SOL/Obsessed Pool
The live SOL/Obsessed price today is $88.57, with a 24-hour trading volume of $265.66K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $265.66K
- 24h Buy Volume
- $131.38K
- 24h Sell Volume
- $134.28K
- Liquidity
- No data
- 24h Transactions
- 722
- 24h Buys
- 193
- 24h Sells
- 529
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -600000 SOL for 1832658376 Obsessed
- : -500000 SOL for 1527223531 Obsessed
- : 8201000000 SOL for -24212867744522 Obsessed
- : -7397000000 SOL for 21632163981231 Obsessed
- : -300000 SOL for 908994206 Obsessed
- : 8140532869 SOL for -23852202040048 Obsessed
- : -8185000000 SOL for 23853711605434 Obsessed
- : -500000 SOL for 1515357718 Obsessed
- : -800000 SOL for 2424587705 Obsessed
- : 7759000000 SOL for -22780694538855 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:54 AM | Sell | $88.57 | 3.05M | 0.036000 | 1.83K | $0.0531 | 5iPfh...etaUS |
Mar 13 07:54 AM | Sell | $88.57 | 3.05M | 0.035000 | 1.53K | $0.0443 | 582G9...q7nia |
Mar 13 07:54 AM | Buy | $88.57 | 2.95M | 8.20 | 24.21M | $726.33 | 2ymzw...8MnyR |
Mar 13 07:54 AM | Sell | $88.57 | 2.92M | 7.40 | 21.63M | $655.13 | 2ymzw...8MnyR |
Mar 13 07:54 AM | Sell | $88.57 | 3.03M | 0.033000 | 908.99 | $0.0266 | 4nN4G...Em72d |
Mar 13 07:54 AM | Buy | $88.57 | 2.93M | 8.14 | 23.85M | $720.98 | pGdbB...d3N9v |
Mar 13 07:54 AM | Sell | $88.57 | 2.91M | 8.19 | 23.85M | $724.92 | pGdbB...d3N9v |
Mar 13 07:54 AM | Sell | $88.57 | 3.03M | 0.035000 | 1.52K | $0.0443 | XvCVi...5fJF5 |
Mar 13 07:54 AM | Sell | $88.56 | 3.03M | 0.038000 | 2.42K | $0.0708 | 2uwhn...NkC4E |
Mar 13 07:54 AM | Buy | $88.56 | 2.94M | 7.76 | 22.78M | $687.14 | 3vTEV...wfzg2 |
Mar 13 07:54 AM | Sell | $88.56 | 2.92M | 8.05 | 23.54M | $713.09 | 3vTEV...wfzg2 |
Mar 13 07:54 AM | Sell | $88.56 | 3.04M | 0.034000 | 1.22K | $0.0354 | 25Fk2...AV62i |
Mar 13 07:53 AM | Sell | $88.56 | 3.04M | 0.032000 | 607.77 | $0.0177 | 5uHL8...L2m2e |
Mar 13 07:53 AM | Buy | $88.56 | 2.94M | 8.12 | 23.86M | $719.02 | 2Fhqk...RCjYZ |
Mar 13 07:53 AM | Sell | $88.56 | 2.94M | 9.06 | 26.61M | $802.80 | 2Fhqk...RCjYZ |
Mar 13 07:53 AM | Sell | $88.56 | 3.07M | 0.034000 | 1.23K | $0.0354 | khebH...ocmXu |
Mar 13 07:53 AM | Sell | $88.56 | 3.07M | 0.038000 | 2.45K | $0.0708 | 5MYka...PaiaT |
Mar 13 07:53 AM | Sell | $88.56 | 3.07M | 0.037000 | 2.15K | $0.0620 | 3Ag4t...SkwDF |
Mar 13 07:53 AM | Sell | $88.56 | 3.07M | 0.032000 | 613.32 | $0.0177 | 3Le4M...rQgES |
Mar 13 07:53 AM | Buy | $88.56 | 2.98M | 7.22 | 21.49M | $639.05 | 4weKY...cGb4d |
