FUCKING OIL (FUCKOIL)
The live FUCKING OIL price today is $0.061305, with a 24-hour trading volume of $4.12K. FUCKOIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061305
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.44
- 24h Volume
- $4.12K
- 24h Transactions
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
FUCKOIL/SOL on RaydiumFUCKOIL/SOL on Meteora DAAM V2Recent Transactions
- : -448095225278 FUCKOIL for 267556 SOL
- : -12843666194628 FUCKOIL for 9882078 SOL
- : 448095225278 FUCKOIL for -1000000 SOL
- : -1961129225986 FUCKOIL for 1716557 SOL
- : -1371152554985 FUCKOIL for 1219208 SOL
- : -13921356573332 FUCKOIL for 17730022 SOL
- : -39846362604 FUCKOIL for 65755 SOL
- : -800823574875 FUCKOIL for 1294397 SOL
- : -1583369829066 FUCKOIL for 2582241 SOL
- : -81432613031 FUCKOIL for 135764 SOL
FUCKING OIL
FUCKING OIL Price (FUCKOIL)
| Date | Market | Type | Price (USD) | Price | FUCKOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | FUCKOIL / SOL | Sell | $0.074983 | 0.095971 SOL | 448.10K | 0.032676 SOL | $0.0223 | 5EpWK...HUqwJ |
Mar 9 07:38 AM | FUCKOIL / SOL | Sell | $0.076400 | 0.097695 SOL | 12.84M | 0.029883 SOL | $0.8219 | 5ksHS...QeCwj |
Mar 9 03:35 AM | FUCKOIL / SOL | Buy | $0.061864 | 0.082232 SOL | 448.10K | 0.021000 SOL | $0.0835 | 2QwVE...iYBup |
Mar 9 02:26 AM | FUCKOIL / SOL | Sell | $0.077167 | 0.098753 SOL | 1.96M | 0.021717 SOL | $0.1405 | 2daAT...i66r3 |
Mar 9 01:11 AM | FUCKOIL / SOL | Sell | $0.077300 | 0.098892 SOL | 1.37M | 0.021220 SOL | $0.1001 | 2SRf2...o6jvR |
Mar 9 01:10 AM | FUCKOIL / SOL | Sell | $0.061046 | 0.081274 SOL | 13.92M | 0.0177 SOL | $1.46 | 4GCWp...unbCN |
Mar 8 11:30 PM | FUCKOIL / SOL | Sell | $0.061357 | 0.081651 SOL | 39.85K | 0.046576 SOL | $0.025405 | 5ptTz...CZ4xw |
Mar 8 10:25 PM | FUCKOIL / SOL | Sell | $0.061308 | 0.081617 SOL | 800.82K | 0.021295 SOL | $0.1047 | 23jXC...JnzH9 |
Mar 8 09:15 PM | FUCKOIL / SOL | Sell | $0.061335 | 0.081631 SOL | 1.58M | 0.022583 SOL | $0.2113 | 5nb4K...siDfu |
Mar 8 09:11 PM | FUCKOIL / SOL | Sell | $0.061367 | 0.081668 SOL | 81.43K | 0.031358 SOL | $0.0111 | 3bH2v...iLN6J |
Mar 8 08:30 PM | FUCKOIL / SOL | Buy | $0.065388 | 0.086556 SOL | 75.90K | 0.034975 SOL | $0.0409 | 3VwMY...PVAPh |
Mar 8 08:29 PM | FUCKOIL / SOL | Buy | $0.065166 | 0.086285 SOL | 1.58M | 0.029950 SOL | $0.8178 | 4QPxi...PT8mb |
Mar 8 08:29 PM | FUCKOIL / SOL | Sell | $0.061241 | 0.081510 SOL | 2.66K | 0.054007 SOL | $0.033295 | 3LT7i...DA1Sw |
Mar 8 08:29 PM | FUCKOIL / SOL | Buy | $0.065032 | 0.086119 SOL | 351.70K | 0.022153 SOL | $0.1769 | 3gCsu...u2yXQ |
Mar 8 08:29 PM | FUCKOIL / SOL | Buy | $0.064446 | 0.085406 SOL | 4.62M | 0.0250 SOL | $2.06 | 5euLN...XCUnE |
Mar 8 08:29 PM | FUCKOIL / SOL | Sell | $0.079891 | 0.081203 SOL | 9.40K | 0.041131 SOL | $0.039298 | Lze1d...GzJfq |
Mar 8 08:29 PM | FUCKOIL / SOL | Buy | $0.063992 | 0.084852 SOL | 726.24K | 0.023524 SOL | $0.2899 | 5kDt9...3k1wF |
Mar 8 08:28 PM | FUCKOIL / SOL | Buy | $0.063909 | 0.084752 SOL | 210.45K | 0.021000 SOL | $0.0823 | XfyAp...97FQb |
Mar 8 08:28 PM | FUCKOIL / SOL | Buy | $0.063384 | 0.084114 SOL | 6.08M | 0.0250 SOL | $2.06 | 61CQx...TMcVg |
Mar 8 08:28 PM | FUCKOIL / SOL | Buy | $0.062940 | 0.083574 SOL | 75.94K | 0.032714 SOL | $0.0223 | 7qPVF...m3Ri7 |
Mar 8 08:28 PM | FUCKOIL / SOL | Buy | $0.062554 | 0.083104 SOL | 6.41M | 0.0199 SOL | $1.64 | 7e9uz...y4vck |
Mar 8 08:28 PM | FUCKOIL / SOL | Buy | $0.062056 | 0.082499 SOL | 3.98M | 0.029950 SOL | $0.8184 | 37d1s...F59PB |
Mar 8 08:28 PM | FUCKOIL / SOL | Sell | $0.062354 | 0.082862 SOL | 1.12M | 0.023212 SOL | $0.2641 | 5tyZz...G116N |
Mar 8 08:27 PM | FUCKOIL / SOL | Buy | $0.069888 | 0.071203 SOL | 83.16K | 0.021000 SOL | $0.0822 | 3KTc3...tPR17 |
Mar 8 08:27 PM | FUCKOIL / SOL | Buy | $0.069781 | 0.071190 SOL | 420.30K | 0.025000 SOL | $0.4111 | 64omk...vZzMK |
Mar 8 08:25 PM | FUCKOIL / SOL | Buy | $0.069597 | 0.071169 SOL | 8.15K | 0.049523 SOL | $0.027823 | 54gtN...acyxr |
Mar 8 08:25 PM | FUCKOIL / SOL | Sell | $0.062393 | 0.082913 SOL | 785.76K | 0.022289 SOL | $0.1880 | 6UovT...Jn6PS |
Mar 8 08:24 PM | FUCKOIL / SOL | Buy | $0.051470 | 0.071787 SOL | 55.97K | 0.021000 SOL | $0.0822 | 2hWhb...4KkgE |
Mar 8 08:24 PM | FUCKOIL / SOL | Sell | $0.063657 | 0.084446 SOL | 4.00K | 0.041779 SOL | $0.021463 | 5n4hm...5ZnX8 |
Mar 8 08:23 PM | FUCKOIL / SOL | Buy | $0.051475 | 0.071792 SOL | 5.21K | 0.049335 SOL | $0.027680 | 2AbjA...WwSbr |
Mar 8 08:23 PM | FUCKOIL / SOL | Sell | $0.063925 | 0.084770 SOL | 109.87 | 0.065240 SOL | $0.044312 | nRMvJ...axGRP |
Mar 8 08:23 PM | FUCKOIL / SOL | Sell | $0.063925 | 0.084770 SOL | 109.87 | 0.065240 SOL | $0.044312 | 66by5...Jac4J |
Mar 8 08:23 PM | FUCKOIL / SOL | Sell | $0.063925 | 0.084770 SOL | 109.87 | 0.065240 SOL | $0.044312 | 2FfEJ...JhaG8 |
Mar 8 08:22 PM | FUCKOIL / SOL | Sell | $0.063925 | 0.084770 SOL | 109.87 | 0.065240 SOL | $0.044312 | 34Wgk...3WWvA |
Mar 8 08:22 PM | FUCKOIL / SOL | Sell | $0.063917 | 0.084761 SOL | 109.87 | 0.065230 SOL | $0.044304 | 49QMR...Phddt |
Mar 8 08:22 PM | FUCKOIL / SOL | Sell | $0.063902 | 0.084743 SOL | 109.87 | 0.065210 SOL | $0.044287 | 33h4z...aqvDf |
Mar 8 08:22 PM | FUCKOIL / SOL | Sell | $0.063828 | 0.084652 SOL | 109.87 | 0.065110 SOL | $0.044206 | 2Xbzm...NoimK |
Mar 8 08:21 PM | FUCKOIL / SOL | Buy | $0.051517 | 0.071844 SOL | 1.08M | 0.0199 SOL | $1.64 | 1EaiH...QjTnu |
Mar 8 08:21 PM | FUCKOIL / SOL | Buy | $0.051428 | 0.071735 SOL | 5.38K | 0.049329 SOL | $0.027677 | 36GK5...o76d3 |
Mar 8 08:21 PM | FUCKOIL / SOL | Sell | $0.063398 | 0.084130 SOL | 2.46K | 0.041015 SOL | $0.038346 | 2EkRR...EbZMe |
Mar 8 08:21 PM | FUCKOIL / SOL | Buy | $0.061311 | 0.081592 SOL | 2.46K | 0.053910 SOL | $0.033218 | 2EkRR...EbZMe |
Mar 8 08:21 PM | FUCKOIL / SOL | Sell | $0.091321 | 0.0111606 SOL | 4.44M | 0.057119 SOL | $0.035859 | epp69...PDEo7 |
Mar 8 08:20 PM | FUCKOIL / SOL | Buy | $0.052436 | 0.072960 SOL | 3.34K | 0.049900 SOL | $0.028149 | tYKNZ...qnaEH |
Mar 8 08:20 PM | FUCKOIL / SOL | Sell | $0.067338 | 0.088914 SOL | 112.97 | 0.051007 SOL | $0.048290 | 2VD7w...X82Vo |
Mar 8 08:19 PM | FUCKOIL / SOL | Buy | $0.052473 | 0.073003 SOL | 39.85K | 0.021197 SOL | $0.0985 | 3YVeD...mHnd9 |
Mar 8 08:19 PM | FUCKOIL / SOL | Sell | $0.066387 | 0.087752 SOL | 937.73K | 0.027269 SOL | $0.5989 | 4io6U...8ShNi |
Mar 8 08:19 PM | FUCKOIL / SOL | Sell | $0.066819 | 0.088277 SOL | 134.80K | 0.021116 SOL | $0.0919 | 2wbxs...jbH9b |
Mar 8 08:18 PM | FUCKOIL / SOL | Buy | $0.051899 | 0.072308 SOL | 4.31M | 0.0995 SOL | $8.19 | 5JDRG...6ouKV |
Mar 8 08:18 PM | FUCKOIL / SOL | Sell | $0.063272 | 0.083976 SOL | 935.66K | 0.023721 SOL | $0.3061 | kt8CC...FaFa9 |
Mar 8 08:18 PM | FUCKOIL / SOL | Buy | $0.051469 | 0.071785 SOL | 111.54K | 0.021990 SOL | $0.1638 | 4rmfv...L6YLa |
Mar 8 08:18 PM | FUCKOIL / SOL | Sell | $0.063473 | 0.084220 SOL | 29.04K | 0.031226 SOL | $0.0101 | 5RtgF...foF7j |
Mar 8 08:18 PM | FUCKOIL / SOL | Buy | $0.051390 | 0.071689 SOL | 590.58K | 0.029974 SOL | $0.8207 | 4guop...Wh7SR |
Mar 8 08:18 PM | FUCKOIL / SOL | Buy | $0.051321 | 0.071605 SOL | 6.20K | 0.049950 SOL | $0.028187 | WtmWo...ecPWq |
Mar 8 08:18 PM | FUCKOIL / SOL | Buy | $0.051040 | 0.071264 SOL | 2.37M | 0.0300 SOL | $2.47 | 3wa5K...1jZb9 |
Mar 8 08:17 PM | FUCKOIL / SOL | Buy | $0.068490 | 0.071033 SOL | 963.72 | 0.059950 SOL | $0.038182 | 28hDY...kbSGa |
Mar 8 08:17 PM | FUCKOIL / SOL | Buy | $0.068491 | 0.071033 SOL | 562.03 | 0.055803 SOL | $0.034772 | 2Vp11...xE4yz |
Mar 8 08:17 PM | FUCKOIL / SOL | Sell | $0.062018 | 0.082455 SOL | 104.72 | 0.062570 SOL | $0.042114 | 44UPh...txJdq |
Mar 8 08:17 PM | FUCKOIL / SOL | Buy | $0.067803 | 0.089490 SOL | 1.05M | 0.0100 SOL | $0.8222 | 3LiTx...xRn2o |
Mar 8 08:17 PM | FUCKOIL / SOL | Sell | $0.061709 | 0.082079 SOL | 3.57K | 0.057427 SOL | $0.036106 | 5HYuM...LBR6a |
Mar 8 08:17 PM | FUCKOIL / SOL | Buy | $0.075802 | 0.097057 SOL | 3.57K | 0.052522 SOL | $0.032074 | 5HYuM...LBR6a |
Mar 8 08:17 PM | FUCKOIL / SOL | Buy | $0.067173 | 0.088725 SOL | 663.98 | 0.055793 SOL | $0.034763 | 57PMY...ceTSW |
Mar 8 08:17 PM | FUCKOIL / SOL | Sell | $0.063340 | 0.084063 SOL | 6.39M | 0.0260 SOL | $2.13 | e2q22...Dxtjy |
Mar 8 08:17 PM | FUCKOIL / SOL | Sell | $0.0106327 | 0.0127696 SOL | 6.39M | 0.054916 SOL | $0.034042 | 5BiNS...MDZQt |
Mar 8 08:17 PM | FUCKOIL / SOL | Buy | $0.052591 | 0.073152 SOL | 317.35K | 0.0100 SOL | $0.8220 | 4BhGk...XLLDm |
Mar 8 08:17 PM | FUCKOIL / SOL | Sell | $0.065799 | 0.087056 SOL | 18.00 | 0.061270 SOL | $0.041044 | dNk6D...8AeKC |
Mar 8 08:17 PM | FUCKOIL / SOL | Buy | $0.051790 | 0.072177 SOL | 1.37M | 0.0299 SOL | $2.45 | 9HBdU...mUgG9 |
Mar 8 08:17 PM | FUCKOIL / SOL | Buy | $0.069880 | 0.071203 SOL | 1.65M | 0.0199 SOL | $1.63 | EauRH...cFdtj |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.065947 | 0.087241 SOL | 1.37M | 0.029950 SOL | $0.8172 | 2d9HX...iRxEc |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.064738 | 0.085769 SOL | 1.72K | 0.059950 SOL | $0.038173 | 4JjAm...xzujc |
Mar 8 08:16 PM | FUCKOIL / SOL | Sell | $0.054165 | 0.075069 SOL | 787.28 | 0.043991 SOL | $0.023279 | 9Nt3z...fvcus |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.064738 | 0.085766 SOL | 787.28 | 0.054539 SOL | $0.033730 | 9Nt3z...fvcus |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.054109 | 0.075001 SOL | 799.98 | 0.044000 SOL | $0.023287 | 5hWq6...NZAzr |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.064737 | 0.085765 SOL | 861.06 | 0.054964 SOL | $0.034079 | 4N4V8...8dRdn |
Mar 8 08:16 PM | FUCKOIL / SOL | Sell | $0.063657 | 0.084450 SOL | 4.68M | 0.0208 SOL | $1.71 | iLzUD...NHF37 |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.091463 | 0.0111781 SOL | 4.68M | 0.058330 SOL | $0.036845 | iLzUD...NHF37 |
Mar 8 08:16 PM | FUCKOIL / SOL | Sell | $0.091415 | 0.0111723 SOL | 4.68M | 0.058059 SOL | $0.036622 | 3U9wD...GGTVY |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.054978 | 0.076059 SOL | 164.24 | 0.059950 SOL | $0.038176 | kv5xQ...3x4m7 |
Mar 8 08:16 PM | FUCKOIL / SOL | Sell | $0.043586 | 0.064364 SOL | 114.49 | 0.044997 SOL | $0.024106 | MJKmz...bCvDZ |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.054978 | 0.076058 SOL | 114.49 | 0.056936 SOL | $0.035700 | MJKmz...bCvDZ |
Mar 8 08:16 PM | FUCKOIL / SOL | Buy | $0.043588 | 0.064367 SOL | 114.50 | 0.045000 SOL | $0.024109 | 5H7bU...ADNKP |
Mar 8 08:15 PM | FUCKOIL / SOL | Buy | $0.054966 | 0.076045 SOL | 164.62 | 0.059950 SOL | $0.038175 | 5t6BG...i2dkX |
Mar 8 08:15 PM | FUCKOIL / SOL | Buy | $0.054964 | 0.076042 SOL | 133.82 | 0.058086 SOL | $0.036642 | 2w4gE...cgkUQ |
Mar 8 08:15 PM | FUCKOIL / SOL | Buy | $0.054961 | 0.076039 SOL | 164.77 | 0.059950 SOL | $0.038174 | 4ZQ6b...AMugM |
Mar 8 08:15 PM | FUCKOIL / SOL | Buy | $0.052540 | 0.073091 SOL | 643.84K | 0.0199 SOL | $1.63 | 4eoUQ...gtTXJ |
Mar 8 08:15 PM | FUCKOIL / SOL | Sell | $0.051477 | 0.071798 SOL | 1.04M | 0.0187 SOL | $1.53 | 3G22E...Cpx2D |
Mar 8 08:15 PM | FUCKOIL / SOL | Buy | $0.042800 | 0.063409 SOL | 29.19 | 0.059950 SOL | $0.038172 | 24dji...8sT6T |
Mar 8 08:15 PM | FUCKOIL / SOL | Buy | $0.042850 | 0.063471 SOL | 28.67 | 0.059950 SOL | $0.038172 | 3Ld5p...y16Jw |
Mar 8 08:15 PM | FUCKOIL / SOL | Sell | $0.041712 | 0.062084 SOL | 170.19K | 0.0355 SOL | $2.91 | 38oRA...3Kmq9 |
Mar 8 08:15 PM | FUCKOIL / SOL | Sell | $0.033055 | 0.053720 SOL | 8.93 | 0.043320 SOL | $0.022727 | TqBrR...xjtdD |
Mar 8 08:15 PM | FUCKOIL / SOL | Buy | $0.031813 | 0.052208 SOL | 8.93 | 0.041970 SOL | $0.021618 | TqBrR...xjtdD |
Mar 8 08:15 PM | FUCKOIL / SOL | Buy | $0.032007 | 0.052443 SOL | 20.47 | 0.045000 SOL | $0.024107 | 5wZ5g...wMKyL |
Mar 8 08:14 PM | FUCKOIL / SOL | Buy | $0.043780 | 0.064603 SOL | 64.85K | 0.0299 SOL | $2.45 | 4ig6Q...2Snun |
Mar 8 08:14 PM | FUCKOIL / SOL | Sell | $0.051363 | 0.071660 SOL | 1.46K | 0.042415 SOL | $0.021983 | 5LrTv...iyNri |
Mar 8 08:14 PM | FUCKOIL / SOL | Buy | $0.061993 | 0.082426 SOL | 1.46K | 0.053530 SOL | $0.032900 | 5LrTv...iyNri |
Mar 8 08:14 PM | FUCKOIL / SOL | Buy | $0.063643 | 0.084435 SOL | 1.12M | 0.024975 SOL | $0.4086 | uRtVB...H8Hpk |
Mar 8 08:14 PM | FUCKOIL / SOL | Sell | $0.051443 | 0.071756 SOL | 1.68K | 0.042942 SOL | $0.022416 | 5idic...LNRCC |
Mar 8 08:14 PM | FUCKOIL / SOL | Buy | $0.072280 | 0.092776 SOL | 1.68K | 0.064650 SOL | $0.043820 | 5idic...LNRCC |
Mar 8 08:14 PM | FUCKOIL / SOL | Buy | $0.071994 | 0.092428 SOL | 164.81K | 0.044000 SOL | $0.023286 | 29e6A...VWQoN |
Mar 8 08:14 PM | FUCKOIL / SOL | Buy | $0.076583 | 0.098015 SOL | 37.43K | 0.043000 SOL | $0.022464 | 4t4DY...8NsC6 |
Mar 8 08:14 PM | FUCKOIL / SOL | Sell | $0.061426 | 0.081736 SOL | 1.36M | 0.022362 SOL | $0.1940 | 5uKRV...SesJB |
