28,900,023 Pools26,624,525 Tokens

FUCKING OIL (FUCKOIL)

The live FUCKING OIL price today is $0.061305, with a 24-hour trading volume of $4.12K. FUCKOIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.061305
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.44
24h Volume
$4.12K
24h Transactions
105

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

FUCKOIL/SOL on RaydiumFUCKOIL/SOL on Meteora DAAM V2

Recent Transactions

  • : -448095225278 FUCKOIL for 267556 SOL
  • : -12843666194628 FUCKOIL for 9882078 SOL
  • : 448095225278 FUCKOIL for -1000000 SOL
  • : -1961129225986 FUCKOIL for 1716557 SOL
  • : -1371152554985 FUCKOIL for 1219208 SOL
  • : -13921356573332 FUCKOIL for 17730022 SOL
  • : -39846362604 FUCKOIL for 65755 SOL
  • : -800823574875 FUCKOIL for 1294397 SOL
  • : -1583369829066 FUCKOIL for 2582241 SOL
  • : -81432613031 FUCKOIL for 135764 SOL

FUCKING OIL

FUCKING OIL Price (FUCKOIL)

DateMarketTypePrice (USD)PriceFUCKOIL2nd ASSETTotalTXN
Mar 9 09:10 AM
FUCKOIL / SOLSell$0.0749830.095971 SOL448.10K0.032676 SOL$0.02235EpWK...HUqwJ
Mar 9 07:38 AM
FUCKOIL / SOLSell$0.0764000.097695 SOL12.84M0.029883 SOL$0.82195ksHS...QeCwj
Mar 9 03:35 AM
FUCKOIL / SOLBuy$0.0618640.082232 SOL448.10K0.021000 SOL$0.08352QwVE...iYBup
Mar 9 02:26 AM
FUCKOIL / SOLSell$0.0771670.098753 SOL1.96M0.021717 SOL$0.14052daAT...i66r3
Mar 9 01:11 AM
FUCKOIL / SOLSell$0.0773000.098892 SOL1.37M0.021220 SOL$0.10012SRf2...o6jvR
Mar 9 01:10 AM
FUCKOIL / SOLSell$0.0610460.081274 SOL13.92M0.0177 SOL$1.464GCWp...unbCN
Mar 8 11:30 PM
FUCKOIL / SOLSell$0.0613570.081651 SOL39.85K0.046576 SOL$0.0254055ptTz...CZ4xw
Mar 8 10:25 PM
FUCKOIL / SOLSell$0.0613080.081617 SOL800.82K0.021295 SOL$0.104723jXC...JnzH9
Mar 8 09:15 PM
FUCKOIL / SOLSell$0.0613350.081631 SOL1.58M0.022583 SOL$0.21135nb4K...siDfu
Mar 8 09:11 PM
FUCKOIL / SOLSell$0.0613670.081668 SOL81.43K0.031358 SOL$0.01113bH2v...iLN6J
Mar 8 08:30 PM
FUCKOIL / SOLBuy$0.0653880.086556 SOL75.90K0.034975 SOL$0.04093VwMY...PVAPh
Mar 8 08:29 PM
FUCKOIL / SOLBuy$0.0651660.086285 SOL1.58M0.029950 SOL$0.81784QPxi...PT8mb
Mar 8 08:29 PM
FUCKOIL / SOLSell$0.0612410.081510 SOL2.66K0.054007 SOL$0.0332953LT7i...DA1Sw
Mar 8 08:29 PM
FUCKOIL / SOLBuy$0.0650320.086119 SOL351.70K0.022153 SOL$0.17693gCsu...u2yXQ
Mar 8 08:29 PM
FUCKOIL / SOLBuy$0.0644460.085406 SOL4.62M0.0250 SOL$2.065euLN...XCUnE
Mar 8 08:29 PM
FUCKOIL / SOLSell$0.0798910.081203 SOL9.40K0.041131 SOL$0.039298Lze1d...GzJfq
Mar 8 08:29 PM
FUCKOIL / SOLBuy$0.0639920.084852 SOL726.24K0.023524 SOL$0.28995kDt9...3k1wF
Mar 8 08:28 PM
FUCKOIL / SOLBuy$0.0639090.084752 SOL210.45K0.021000 SOL$0.0823XfyAp...97FQb
Mar 8 08:28 PM
FUCKOIL / SOLBuy$0.0633840.084114 SOL6.08M0.0250 SOL$2.0661CQx...TMcVg
Mar 8 08:28 PM
FUCKOIL / SOLBuy$0.0629400.083574 SOL75.94K0.032714 SOL$0.02237qPVF...m3Ri7
Mar 8 08:28 PM
FUCKOIL / SOLBuy$0.0625540.083104 SOL6.41M0.0199 SOL$1.647e9uz...y4vck
Mar 8 08:28 PM
FUCKOIL / SOLBuy$0.0620560.082499 SOL3.98M0.029950 SOL$0.818437d1s...F59PB
Mar 8 08:28 PM
FUCKOIL / SOLSell$0.0623540.082862 SOL1.12M0.023212 SOL$0.26415tyZz...G116N
Mar 8 08:27 PM
FUCKOIL / SOLBuy$0.0698880.071203 SOL83.16K0.021000 SOL$0.08223KTc3...tPR17
Mar 8 08:27 PM
FUCKOIL / SOLBuy$0.0697810.071190 SOL420.30K0.025000 SOL$0.411164omk...vZzMK
Mar 8 08:25 PM
FUCKOIL / SOLBuy$0.0695970.071169 SOL8.15K0.049523 SOL$0.02782354gtN...acyxr
Mar 8 08:25 PM
FUCKOIL / SOLSell$0.0623930.082913 SOL785.76K0.022289 SOL$0.18806UovT...Jn6PS
Mar 8 08:24 PM
FUCKOIL / SOLBuy$0.0514700.071787 SOL55.97K0.021000 SOL$0.08222hWhb...4KkgE
Mar 8 08:24 PM
FUCKOIL / SOLSell$0.0636570.084446 SOL4.00K0.041779 SOL$0.0214635n4hm...5ZnX8
Mar 8 08:23 PM
FUCKOIL / SOLBuy$0.0514750.071792 SOL5.21K0.049335 SOL$0.0276802AbjA...WwSbr
Mar 8 08:23 PM
FUCKOIL / SOLSell$0.0639250.084770 SOL109.870.065240 SOL$0.044312nRMvJ...axGRP
Mar 8 08:23 PM
FUCKOIL / SOLSell$0.0639250.084770 SOL109.870.065240 SOL$0.04431266by5...Jac4J
Mar 8 08:23 PM
FUCKOIL / SOLSell$0.0639250.084770 SOL109.870.065240 SOL$0.0443122FfEJ...JhaG8
Mar 8 08:22 PM
FUCKOIL / SOLSell$0.0639250.084770 SOL109.870.065240 SOL$0.04431234Wgk...3WWvA
Mar 8 08:22 PM
FUCKOIL / SOLSell$0.0639170.084761 SOL109.870.065230 SOL$0.04430449QMR...Phddt
Mar 8 08:22 PM
FUCKOIL / SOLSell$0.0639020.084743 SOL109.870.065210 SOL$0.04428733h4z...aqvDf
Mar 8 08:22 PM
FUCKOIL / SOLSell$0.0638280.084652 SOL109.870.065110 SOL$0.0442062Xbzm...NoimK
Mar 8 08:21 PM
FUCKOIL / SOLBuy$0.0515170.071844 SOL1.08M0.0199 SOL$1.641EaiH...QjTnu
Mar 8 08:21 PM
FUCKOIL / SOLBuy$0.0514280.071735 SOL5.38K0.049329 SOL$0.02767736GK5...o76d3
Mar 8 08:21 PM
FUCKOIL / SOLSell$0.0633980.084130 SOL2.46K0.041015 SOL$0.0383462EkRR...EbZMe
Mar 8 08:21 PM
FUCKOIL / SOLBuy$0.0613110.081592 SOL2.46K0.053910 SOL$0.0332182EkRR...EbZMe
Mar 8 08:21 PM
FUCKOIL / SOLSell$0.0913210.0111606 SOL4.44M0.057119 SOL$0.035859epp69...PDEo7
Mar 8 08:20 PM
FUCKOIL / SOLBuy$0.0524360.072960 SOL3.34K0.049900 SOL$0.028149tYKNZ...qnaEH
Mar 8 08:20 PM
FUCKOIL / SOLSell$0.0673380.088914 SOL112.970.051007 SOL$0.0482902VD7w...X82Vo
Mar 8 08:19 PM
FUCKOIL / SOLBuy$0.0524730.073003 SOL39.85K0.021197 SOL$0.09853YVeD...mHnd9
Mar 8 08:19 PM
FUCKOIL / SOLSell$0.0663870.087752 SOL937.73K0.027269 SOL$0.59894io6U...8ShNi
Mar 8 08:19 PM
FUCKOIL / SOLSell$0.0668190.088277 SOL134.80K0.021116 SOL$0.09192wbxs...jbH9b
Mar 8 08:18 PM
FUCKOIL / SOLBuy$0.0518990.072308 SOL4.31M0.0995 SOL$8.195JDRG...6ouKV
Mar 8 08:18 PM
FUCKOIL / SOLSell$0.0632720.083976 SOL935.66K0.023721 SOL$0.3061kt8CC...FaFa9
Mar 8 08:18 PM
FUCKOIL / SOLBuy$0.0514690.071785 SOL111.54K0.021990 SOL$0.16384rmfv...L6YLa
Mar 8 08:18 PM
FUCKOIL / SOLSell$0.0634730.084220 SOL29.04K0.031226 SOL$0.01015RtgF...foF7j
Mar 8 08:18 PM
FUCKOIL / SOLBuy$0.0513900.071689 SOL590.58K0.029974 SOL$0.82074guop...Wh7SR
Mar 8 08:18 PM
FUCKOIL / SOLBuy$0.0513210.071605 SOL6.20K0.049950 SOL$0.028187WtmWo...ecPWq
Mar 8 08:18 PM
FUCKOIL / SOLBuy$0.0510400.071264 SOL2.37M0.0300 SOL$2.473wa5K...1jZb9
Mar 8 08:17 PM
FUCKOIL / SOLBuy$0.0684900.071033 SOL963.720.059950 SOL$0.03818228hDY...kbSGa
Mar 8 08:17 PM
FUCKOIL / SOLBuy$0.0684910.071033 SOL562.030.055803 SOL$0.0347722Vp11...xE4yz
Mar 8 08:17 PM
FUCKOIL / SOLSell$0.0620180.082455 SOL104.720.062570 SOL$0.04211444UPh...txJdq
Mar 8 08:17 PM
FUCKOIL / SOLBuy$0.0678030.089490 SOL1.05M0.0100 SOL$0.82223LiTx...xRn2o
Mar 8 08:17 PM
FUCKOIL / SOLSell$0.0617090.082079 SOL3.57K0.057427 SOL$0.0361065HYuM...LBR6a
Mar 8 08:17 PM
FUCKOIL / SOLBuy$0.0758020.097057 SOL3.57K0.052522 SOL$0.0320745HYuM...LBR6a
Mar 8 08:17 PM
FUCKOIL / SOLBuy$0.0671730.088725 SOL663.980.055793 SOL$0.03476357PMY...ceTSW
Mar 8 08:17 PM
FUCKOIL / SOLSell$0.0633400.084063 SOL6.39M0.0260 SOL$2.13e2q22...Dxtjy
Mar 8 08:17 PM
FUCKOIL / SOLSell$0.01063270.0127696 SOL6.39M0.054916 SOL$0.0340425BiNS...MDZQt
Mar 8 08:17 PM
FUCKOIL / SOLBuy$0.0525910.073152 SOL317.35K0.0100 SOL$0.82204BhGk...XLLDm
Mar 8 08:17 PM
FUCKOIL / SOLSell$0.0657990.087056 SOL18.000.061270 SOL$0.041044dNk6D...8AeKC
Mar 8 08:17 PM
FUCKOIL / SOLBuy$0.0517900.072177 SOL1.37M0.0299 SOL$2.459HBdU...mUgG9
Mar 8 08:17 PM
FUCKOIL / SOLBuy$0.0698800.071203 SOL1.65M0.0199 SOL$1.63EauRH...cFdtj
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0659470.087241 SOL1.37M0.029950 SOL$0.81722d9HX...iRxEc
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0647380.085769 SOL1.72K0.059950 SOL$0.0381734JjAm...xzujc
Mar 8 08:16 PM
FUCKOIL / SOLSell$0.0541650.075069 SOL787.280.043991 SOL$0.0232799Nt3z...fvcus
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0647380.085766 SOL787.280.054539 SOL$0.0337309Nt3z...fvcus
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0541090.075001 SOL799.980.044000 SOL$0.0232875hWq6...NZAzr
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0647370.085765 SOL861.060.054964 SOL$0.0340794N4V8...8dRdn
Mar 8 08:16 PM
FUCKOIL / SOLSell$0.0636570.084450 SOL4.68M0.0208 SOL$1.71iLzUD...NHF37
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0914630.0111781 SOL4.68M0.058330 SOL$0.036845iLzUD...NHF37
Mar 8 08:16 PM
FUCKOIL / SOLSell$0.0914150.0111723 SOL4.68M0.058059 SOL$0.0366223U9wD...GGTVY
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0549780.076059 SOL164.240.059950 SOL$0.038176kv5xQ...3x4m7
Mar 8 08:16 PM
FUCKOIL / SOLSell$0.0435860.064364 SOL114.490.044997 SOL$0.024106MJKmz...bCvDZ
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0549780.076058 SOL114.490.056936 SOL$0.035700MJKmz...bCvDZ
Mar 8 08:16 PM
FUCKOIL / SOLBuy$0.0435880.064367 SOL114.500.045000 SOL$0.0241095H7bU...ADNKP
Mar 8 08:15 PM
FUCKOIL / SOLBuy$0.0549660.076045 SOL164.620.059950 SOL$0.0381755t6BG...i2dkX
Mar 8 08:15 PM
FUCKOIL / SOLBuy$0.0549640.076042 SOL133.820.058086 SOL$0.0366422w4gE...cgkUQ
Mar 8 08:15 PM
FUCKOIL / SOLBuy$0.0549610.076039 SOL164.770.059950 SOL$0.0381744ZQ6b...AMugM
Mar 8 08:15 PM
FUCKOIL / SOLBuy$0.0525400.073091 SOL643.84K0.0199 SOL$1.634eoUQ...gtTXJ
Mar 8 08:15 PM
FUCKOIL / SOLSell$0.0514770.071798 SOL1.04M0.0187 SOL$1.533G22E...Cpx2D
Mar 8 08:15 PM
FUCKOIL / SOLBuy$0.0428000.063409 SOL29.190.059950 SOL$0.03817224dji...8sT6T
Mar 8 08:15 PM
FUCKOIL / SOLBuy$0.0428500.063471 SOL28.670.059950 SOL$0.0381723Ld5p...y16Jw
Mar 8 08:15 PM
FUCKOIL / SOLSell$0.0417120.062084 SOL170.19K0.0355 SOL$2.9138oRA...3Kmq9
Mar 8 08:15 PM
FUCKOIL / SOLSell$0.0330550.053720 SOL8.930.043320 SOL$0.022727TqBrR...xjtdD
Mar 8 08:15 PM
FUCKOIL / SOLBuy$0.0318130.052208 SOL8.930.041970 SOL$0.021618TqBrR...xjtdD
Mar 8 08:15 PM
FUCKOIL / SOLBuy$0.0320070.052443 SOL20.470.045000 SOL$0.0241075wZ5g...wMKyL
Mar 8 08:14 PM
FUCKOIL / SOLBuy$0.0437800.064603 SOL64.85K0.0299 SOL$2.454ig6Q...2Snun
Mar 8 08:14 PM
FUCKOIL / SOLSell$0.0513630.071660 SOL1.46K0.042415 SOL$0.0219835LrTv...iyNri
Mar 8 08:14 PM
FUCKOIL / SOLBuy$0.0619930.082426 SOL1.46K0.053530 SOL$0.0329005LrTv...iyNri
Mar 8 08:14 PM
FUCKOIL / SOLBuy$0.0636430.084435 SOL1.12M0.024975 SOL$0.4086uRtVB...H8Hpk
Mar 8 08:14 PM
FUCKOIL / SOLSell$0.0514430.071756 SOL1.68K0.042942 SOL$0.0224165idic...LNRCC
Mar 8 08:14 PM
FUCKOIL / SOLBuy$0.0722800.092776 SOL1.68K0.064650 SOL$0.0438205idic...LNRCC
Mar 8 08:14 PM
FUCKOIL / SOLBuy$0.0719940.092428 SOL164.81K0.044000 SOL$0.02328629e6A...VWQoN
Mar 8 08:14 PM
FUCKOIL / SOLBuy$0.0765830.098015 SOL37.43K0.043000 SOL$0.0224644t4DY...8NsC6
Mar 8 08:14 PM
FUCKOIL / SOLSell$0.0614260.081736 SOL1.36M0.022362 SOL$0.19405uKRV...SesJB