US Strategic Oil

US Strategic Oil Price (USOL)

Date	Market	Type	Price (USD)	Price	USOL	2nd ASSET	Total	TXN
Mar 13 01:02 PM	USOL / SOL	Sell	$0.0₄3871	0.0₆4250 SOL	47.22	0.0₄2007 SOL	$0.0₂1828	5ksod...qauie
Mar 12 08:27 PM	USOL / SOL	Buy	$0.0₄7223	0.0₆8322 SOL	7.21K	0.0₂6000 SOL	$0.5208	6pYfF...SKBTY
Mar 12 08:00 PM	USOL / SOL	Sell	$0.0₄1690	0.0₆1946 SOL	2.06K	0.0₃4007 SOL	$0.0348	2J3wX...hxLpd
Mar 12 07:08 PM	USOL / SOL	Buy	$0.0₄6047	0.0₆7036 SOL	7.11K	0.0₂5000 SOL	$0.4297	Mnb42...hKp2c
Mar 12 07:05 PM	USOL / SOL	Buy	$0.0₃1541	0.0₅1792 SOL	1.67K	0.0₂3000 SOL	$0.2579	2K9r1...2TahK
Mar 12 07:05 PM	USOL / SOL	Buy	$0.0₃1041	0.0₅1211 SOL	12.39K	0.0150 SOL	$1.29	5yc2b...pEvbA
Mar 12 07:05 PM	USOL / SOL	Buy	$0.0₄4462	0.0₆5193 SOL	28.89K	0.0150 SOL	$1.29	2kk8z...L6Pdq
Mar 12 07:05 PM	USOL / SOL	Buy	$0.0₄2671	0.0₆3109 SOL	193.00	0.0₄6000 SOL	$0.0₂5156	51Lju...dSx64
Mar 12 07:05 PM	USOL / SOL	Sell	$0.0₄4047	0.0₆4710 SOL	60.96K	0.0287 SOL	$2.47	3jHS8...4YrPa
Mar 12 07:01 PM	USOL / SOL	Buy	$0.0₃9778	0.0₄1137 SOL	875.47	0.0₂9950 SOL	$0.8560	4sc61...WPWD3
Mar 12 07:00 PM	USOL / SOL	Buy	$0.0₃8277	0.0₅9632 SOL	1.04K	0.0100 SOL	$0.8593	2y8PD...anYPV
Mar 12 06:59 PM	USOL / SOL	Buy	$0.0₃6848	0.0₅7975 SOL	1.25K	0.0100 SOL	$0.8586	3t8DJ...cDb47
Mar 12 06:56 PM	USOL / SOL	Buy	$0.0₃6237	0.0₅7255 SOL	137.84	0.0₂1000 SOL	$0.0860	5Hw92...DsxAo
Mar 12 06:55 PM	USOL / SOL	Buy	$0.0₃5643	0.0₅6561 SOL	762.11	0.0₂5000 SOL	$0.4300	4m3rg...3nEfh
Mar 12 06:55 PM	USOL / SOL	Buy	$0.0₃5203	0.0₅6050 SOL	165.32	0.0₂1000 SOL	$0.0860	3Mhvi...wsyNz
Mar 12 06:54 PM	USOL / SOL	Buy	$0.0₃5174	0.0₅6011 SOL	166.37	0.0₂1000 SOL	$0.0861	3PMsE...7egJE
Mar 12 06:53 PM	USOL / SOL	Sell	$0.0₃2047	0.0₅2379 SOL	1.00K	0.0₂2379 SOL	$0.2046	j5he1...TAyiz
Mar 12 06:52 PM	USOL / SOL	Buy	$0.0₂1445	0.0₄1679 SOL	3.57	0.0₄6000 SOL	$0.0₂5162	JndSv...5A121
Mar 12 06:52 PM	USOL / SOL	Sell	$0.0₂1083	0.0₄1259 SOL	1.00K	0.0126 SOL	$1.08	299VF...1Jh1e
Mar 12 06:50 PM	USOL / SOL	Buy	$0.0122	0.0₃1415 SOL	70.32	0.0₂9950 SOL	$0.8554	2VjBC...oNLgd
Mar 12 06:50 PM	USOL / SOL	Buy	$0.0₂6533	0.0₄7599 SOL	170.23	0.0129 SOL	$1.11	j87f1...8HvQH
Mar 12 06:49 PM	USOL / SOL	Buy	$0.0₃3963	0.0₅4610 SOL	4.32K	0.0199 SOL	$1.71	4xbgr...A9rwQ
Mar 12 06:49 PM	USOL / SOL	Buy	$0.0₃1269	0.0₅1476 SOL	3.39	0.0₅5000 SOL	$0.0₃4296	DhebN...z9atk
Mar 12 06:49 PM	USOL / SOL	Sell	$0.0₂3041	0.0₄3540 SOL	4.86	0.0₃1722 SOL	$0.0148	5DP13...FYTWr
Mar 12 06:49 PM	USOL / SOL	Buy	$0.0₄3840	0.0₆4470 SOL	4.93	0.0₅2205 SOL	$0.0₃1895	5DP13...FYTWr
Mar 12 06:45 PM	USOL / SOL	Buy	$0.2306	0.0₂2680 SOL	0.0₂1866	0.0₅5000 SOL	$0.0₃4303	3BqXg...W5hKe
Mar 12 06:45 PM	USOL / SOL	Sell	$7.39	0.0859 SOL	0.0633	0.0₂5442 SOL	$0.4683	4xrxi...sPtib
Mar 12 06:45 PM	USOL / SOL	Sell	$13.01K	151.21 SOL	0.0₂1930	0.2918 SOL	$25.11	28Pds...wJXMg
Mar 12 06:45 PM	USOL / SOL	Buy	$1.82K	21.11 SOL	0.0141	0.2974 SOL	$25.60	kWaSr...6qeUe
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₄3045	0.0₆3536 SOL	0.0113	0.0₈4000 SOL	$0.0₆3444	4anKD...8ALPo
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1409	0.0₅1637 SOL	4.20M	6.88 SOL	$592.39	2JCyx...485yY
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1418	0.0₅1646 SOL	4.02M	6.62 SOL	$569.81	2JCyx...485yY
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1412	0.0₅1640 SOL	5.11M	8.38 SOL	$721.79	2m8Us...rMw3H
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1422	0.0₅1652 SOL	4.38M	7.24 SOL	$623.02	2m8Us...rMw3H
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1414	0.0₅1642 SOL	4.29M	7.05 SOL	$606.96	3FXS5...i8ZSP
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1420	0.0₅1649 SOL	4.91M	8.09 SOL	$696.84	3FXS5...i8ZSP
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1413	0.0₅1640 SOL	4.95M	8.12 SOL	$698.97	4sqj5...6aGWV
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1422	0.0₅1651 SOL	4.35M	7.18 SOL	$618.59	4sqj5...6aGWV
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1413	0.0₅1641 SOL	4.05M	6.65 SOL	$572.69	GuGxG...nSrZq
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1420	0.0₅1649 SOL	4.61M	7.59 SOL	$653.66	GuGxG...nSrZq
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1413	0.0₅1641 SOL	5.13M	8.42 SOL	$725.33	2jetf...XLAbr
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1421	0.0₅1651 SOL	4.92M	8.12 SOL	$699.52	2jetf...XLAbr
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1412	0.0₅1639 SOL	4.14M	6.79 SOL	$584.84	2xjiX...GWvK5
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1416	0.0₅1645 SOL	5.34M	8.78 SOL	$755.76	2xjiX...GWvK5
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1407	0.0₅1635 SOL	4.94M	8.07 SOL	$695.20	26w9o...q1Sdu
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1417	0.0₅1645 SOL	4.34M	7.14 SOL	$614.60	26w9o...q1Sdu
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1408	0.0₅1636 SOL	4.10M	6.71 SOL	$577.83	dt4hD...GtBPS
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1413	0.0₅1641 SOL	5.21M	8.54 SOL	$735.55	dt4hD...GtBPS
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1630 SOL	4.27M	6.95 SOL	$598.70	4k1cJ...8AJ6E
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1411	0.0₅1639 SOL	4.06M	6.66 SOL	$573.20	4k1cJ...8AJ6E
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1404	0.0₅1630 SOL	4.08M	6.64 SOL	$571.97	4WB6s...TSHoS
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1409	0.0₅1637 SOL	4.80M	7.85 SOL	$676.26	4WB6s...TSHoS
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1400	0.0₅1626 SOL	4.07M	6.61 SOL	$569.30	31riX...CCiAj
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1405	0.0₅1632 SOL	5.16M	8.42 SOL	$724.96	31riX...CCiAj
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1395	0.0₅1620 SOL	4.32M	6.99 SOL	$601.96	2gd8X...MpNE4
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1403	0.0₅1630 SOL	4.03M	6.57 SOL	$565.51	2gd8X...MpNE4
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1399	0.0₅1625 SOL	5.30M	8.61 SOL	$741.37	3cfJ9...WmuXY
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1409	0.0₅1636 SOL	4.36M	7.14 SOL	$614.45	3cfJ9...WmuXY
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1402	0.0₅1629 SOL	4.87M	7.93 SOL	$682.63	5diay...EztxL
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1410	0.0₅1638 SOL	4.81M	7.87 SOL	$677.83	5diay...EztxL
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1630 SOL	5.06M	8.24 SOL	$709.81	299fa...KoRqr
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1413	0.0₅1641 SOL	4.07M	6.68 SOL	$575.26	299fa...KoRqr
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1406	0.0₅1633 SOL	4.17M	6.80 SOL	$585.59	qRWmk...JNdML
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1412	0.0₅1640 SOL	4.71M	7.72 SOL	$664.45	qRWmk...JNdML
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1629 SOL	4.06M	6.61 SOL	$569.02	ZXjD4...BCTLT
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1409	0.0₅1636 SOL	4.77M	7.80 SOL	$671.68	ZXjD4...BCTLT
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1401	0.0₅1627 SOL	4.93M	8.01 SOL	$689.97	2nm2v...18xus
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1410	0.0₅1638 SOL	4.44M	7.27 SOL	$625.50	2nm2v...18xus
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1630 SOL	4.88M	7.95 SOL	$684.60	2SNhC...8er7i
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1413	0.0₅1641 SOL	4.10M	6.72 SOL	$578.51	2SNhC...8er7i
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1406	0.0₅1633 SOL	4.49M	7.34 SOL	$631.53	MMPwD...psoPJ
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1413	0.0₅1641 SOL	4.90M	8.04 SOL	$691.96	MMPwD...psoPJ
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1629 SOL	3.99M	6.50 SOL	$559.85	3Ygdr...nS8zm
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1409	0.0₅1637 SOL	4.58M	7.50 SOL	$645.82	3Ygdr...nS8zm
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1401	0.0₅1628 SOL	4.62M	7.51 SOL	$646.80	Wit2w...1RjgC
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1410	0.0₅1637 SOL	4.36M	7.13 SOL	$614.01	Wit2w...1RjgC
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1629 SOL	4.61M	7.50 SOL	$645.83	2dsa8...2x9Lt
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1409	0.0₅1637 SOL	5.14M	8.41 SOL	$723.64	2dsa8...2x9Lt
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1402	0.0₅1628 SOL	5.27M	8.58 SOL	$738.30	545ZL...FWLrY
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1411	0.0₅1639 SOL	4.69M	7.68 SOL	$661.54	545ZL...FWLrY
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1404	0.0₅1631 SOL	5.15M	8.40 SOL	$722.85	2zBHH...h41nT
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1413	0.0₅1641 SOL	4.71M	7.73 SOL	$665.14	2zBHH...h41nT
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1404	0.0₅1631 SOL	4.33M	7.06 SOL	$607.53	254J2...L8C1N
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1410	0.0₅1638 SOL	4.90M	8.03 SOL	$691.24	254J2...L8C1N
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1629 SOL	4.93M	8.02 SOL	$690.75	5rvFb...DrujH
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1412	0.0₅1640 SOL	4.21M	6.91 SOL	$595.01	5rvFb...DrujH
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1406	0.0₅1634 SOL	5.04M	8.23 SOL	$708.11	2cdob...hE7JA
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1415	0.0₅1644 SOL	4.66M	7.65 SOL	$658.92	2cdob...hE7JA
Mar 12 06:44 PM	USOL / SOL	Sell	$0.0₃1408	0.0₅1635 SOL	4.87M	7.97 SOL	$686.01	4Paid...ab65e
Mar 12 06:44 PM	USOL / SOL	Buy	$0.0₃1414	0.0₅1643 SOL	5.31M	8.72 SOL	$750.40	4Paid...ab65e
Mar 12 06:43 PM	USOL / SOL	Sell	$0.0₃1405	0.0₅1632 SOL	4.77M	7.79 SOL	$670.13	4ZqF7...5XNao
Mar 12 06:43 PM	USOL / SOL	Buy	$0.0₃1413	0.0₅1641 SOL	4.94M	8.11 SOL	$698.17	4ZqF7...5XNao
Mar 12 06:43 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1630 SOL	4.36M	7.11 SOL	$612.22	2ATzs...UT1EM
Mar 12 06:43 PM	USOL / SOL	Buy	$0.0₃1410	0.0₅1638 SOL	4.69M	7.68 SOL	$661.19	2ATzs...UT1EM
Mar 12 06:43 PM	USOL / SOL	Sell	$0.0₃1401	0.0₅1628 SOL	4.16M	6.77 SOL	$582.37	54Mvd...DyLhC
Mar 12 06:43 PM	USOL / SOL	Buy	$0.0₃1408	0.0₅1635 SOL	4.58M	7.49 SOL	$644.47	54Mvd...DyLhC
Mar 12 06:43 PM	USOL / SOL	Sell	$0.0₃1402	0.0₅1628 SOL	5.35M	8.71 SOL	$749.83	5vnGM...S1q85
Mar 12 06:43 PM	USOL / SOL	Buy	$0.0₃1411	0.0₅1640 SOL	4.63M	7.59 SOL	$653.19	5vnGM...S1q85
Mar 12 06:43 PM	USOL / SOL	Sell	$0.0₃1403	0.0₅1629 SOL	4.28M	6.97 SOL	$600.38	65fYy...GdsHv
Mar 12 06:43 PM	USOL / SOL	Buy	$0.0₃1409	0.0₅1637 SOL	4.82M	7.88 SOL	$678.31	65fYy...GdsHv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOL		19h	$86.10	11.53K	$6.66M	-	-	-0.60%	$801.11M

What is the price of US Strategic Oil (USOL)?

The current price for US Strategic Oil (USOL) on the Solana chain is $0.0₃1413. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil (USOL)?

The Fully Diluted Valuation (FDV) of US Strategic Oil (USOL) is $141.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil (USOL)?

You can buy US Strategic Oil on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Liquidity pools to see all available USOL trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil (USOL) liquidity?

The total liquidity for US Strategic Oil (USOL) across all pools on Solana is $6.73. Liquidity is spread across pools, providing traders with multiple options for swapping USOL.

What is USOL, US Strategic Oil?

US Strategic Oil (USOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOL is $0.0₃1413. Visit the Description tab for more details about this project.

How to trade USOL?

You can buy or sell USOL on the Solana chain through any of available USOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil

When U.S. Oil meets cartel economics. 𝘋𝘦𝘱𝘭𝘰𝘺𝘦𝘥 𝘉𝘺 𝘉𝘰𝘰𝘧 𝘉𝘰𝘵

SOL/USOL on PumpSwap

US Strategic Oil (USOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil

About US Strategic Oil