SOL/USOL Pool
The live SOL/USOL price today is $85.91, with a 24-hour trading volume of $6.66M. This pair has changed -0.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $6.66M
- 24h Buy Volume
- $3.31M
- 24h Sell Volume
- $3.35M
- Liquidity
- No data
- 24h Transactions
- 11547
- 24h Buys
- 5145
- 24h Sells
- 6402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil (USOL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 3387577 USOL
- : 172145 SOL for -4864004 USOL
- : -5000 SOL for 1866 USOL
- : 5441450 SOL for -63344 USOL
- : 291839155 SOL for -1930 USOL
- : -297450000 SOL for 14089 USOL
- : 4 SOL for -11313 USOL
- : 6880324541 SOL for -4204812079271 USOL
- : -6618144619 SOL for 4021171468920 USOL
- : 8383285490 SOL for -5111875561362 USOL
SOL / USOL
SOL/USOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOL) | SOL | USOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:49 PM | Sell | $85.91 | 677.52K | 0.055000 | 3.39 | $0.034296 | DhebN...z9atk |
Mar 12 06:49 PM | Buy | $85.91 | 28.26K | 0.031722 | 4.86 | $0.0148 | 5DP13...FYTWr |
Mar 12 06:45 PM | Sell | $86.06 | 373.20 | 0.055000 | 0.021866 | $0.034303 | 3BqXg...W5hKe |
Mar 12 06:45 PM | Buy | $86.06 | 11.64 | 0.025442 | 0.0633 | $0.4683 | 4xrxi...sPtib |
Mar 12 06:45 PM | Buy | $86.06 | 0.026614 | 0.2918 | 0.021930 | $25.11 | 28Pds...wJXMg |
Mar 12 06:45 PM | Sell | $86.06 | 0.0474 | 0.2974 | 0.0141 | $25.60 | kWaSr...6qeUe |
Mar 12 06:44 PM | Buy | $86.10 | 2.83M | 0.084000 | 0.0113 | $0.063444 | 4anKD...8ALPo |
Mar 12 06:44 PM | Buy | $86.10 | 611.14K | 6.88 | 4.20M | $592.39 | 2JCyx...485yY |
Mar 12 06:44 PM | Sell | $86.10 | 607.60K | 6.62 | 4.02M | $569.81 | 2JCyx...485yY |
Mar 12 06:44 PM | Buy | $86.10 | 609.77K | 8.38 | 5.11M | $721.79 | 2m8Us...rMw3H |
Mar 12 06:44 PM | Sell | $86.10 | 605.65K | 7.24 | 4.38M | $623.02 | 2m8Us...rMw3H |
Mar 12 06:44 PM | Buy | $86.10 | 609.11K | 7.05 | 4.29M | $606.96 | 3FXS5...i8ZSP |
Mar 12 06:44 PM | Sell | $86.10 | 606.44K | 8.09 | 4.91M | $696.84 | 3FXS5...i8ZSP |
Mar 12 06:44 PM | Buy | $86.10 | 609.76K | 8.12 | 4.95M | $698.97 | 4sqj5...6aGWV |
Mar 12 06:44 PM | Sell | $86.10 | 605.78K | 7.18 | 4.35M | $618.59 | 4sqj5...6aGWV |
Mar 12 06:44 PM | Buy | $86.10 | 609.47K | 6.65 | 4.05M | $572.69 | GuGxG...nSrZq |
Mar 12 06:44 PM | Sell | $86.10 | 606.73K | 7.59 | 4.61M | $653.66 | GuGxG...nSrZq |
Mar 12 06:44 PM | Buy | $86.10 | 609.52K | 8.42 | 5.13M | $725.33 | 2jetf...XLAbr |
Mar 12 06:44 PM | Sell | $86.10 | 605.96K | 8.12 | 4.92M | $699.52 | 2jetf...XLAbr |
Mar 12 06:44 PM | Buy | $86.10 | 610.17K | 6.79 | 4.14M | $584.84 | 2xjiX...GWvK5 |
