Asmodeo

Asmodeo Price (ASMO)

Date	Market	Type	Price (USD)	Price	ASMO	2nd ASSET	Total	TXN
Mar 15 10:12 PM	ASMO / SOL	Sell	$0.0₈1679	0.0₁₀1863 SOL	9.99M	0.0₃1861 SOL	$0.0168	59FgM...zNywz
Mar 15 09:33 PM	ASMO / SOL	Sell	$0.0₈1767	0.0₁₀1975 SOL	36.91M	0.0₃7287 SOL	$0.0652	VJDQC...nAepL
Mar 15 08:12 PM	ASMO / SOL	Sell	$0.0₈1937	0.0₁₀2198 SOL	46.51M	0.0₂1023 SOL	$0.0901	4e4Bj...fbr6C
Mar 15 08:09 PM	ASMO / SOL	Sell	$0.0₈2309	0.0₁₀2619 SOL	79.27M	0.0₂2076 SOL	$0.1830	5j1dk...TYz1F
Mar 15 05:29 PM	ASMO / SOL	Sell	$0.0₈2688	0.0₁₀3059 SOL	26.75M	0.0₃8183 SOL	$0.0719	4UhkX...zdLGD
Mar 15 05:29 PM	ASMO / SOL	Sell	$0.0₈2926	0.0₁₀3330 SOL	26.75M	0.0₃8907 SOL	$0.0783	4wQw2...XdP58
Mar 15 05:26 PM	ASMO / SOL	Sell	$0.0₈3354	0.0₁₀3816 SOL	53.50M	0.0₂2042 SOL	$0.1794	bWEng...6Q2RA
Mar 15 05:23 PM	ASMO / SOL	Sell	$0.0₈2452	0.0₁₀2791 SOL	476.47M	0.0133 SOL	$1.17	2P3nq...ZZ1Dx
Mar 15 05:22 PM	ASMO / SOL	Sell	$0.0₈6537	0.0₁₀7443 SOL	291.73M	0.0217 SOL	$1.91	3sEGh...8tz28
Mar 15 05:21 PM	ASMO / SOL	Sell	$0.0₈9718	0.0₉1107 SOL	239.23M	0.0265 SOL	$2.32	3cBoi...G812b
Mar 15 04:29 PM	ASMO / SOL	Sell	$0.0₇2319	0.0₉2643 SOL	38.91M	0.0103 SOL	$0.9021	3zFqp...i7ZQo
Mar 15 04:28 PM	ASMO / SOL	Sell	$0.0₇2809	0.0₉3202 SOL	2.85M	0.0₃9131 SOL	$0.0801	63Qcu...ZxkY4
Mar 15 03:40 PM	ASMO / SOL	Sell	$0.0₇2884	0.0₉3280 SOL	1.93M	0.0₃6344 SOL	$0.0558	3HTi4...yDuLp
Mar 15 03:37 PM	ASMO / SOL	Sell	$0.0₇2648	0.0₉3010 SOL	116.29M	0.0350 SOL	$3.08	3nvNj...c8FUh
Mar 15 03:36 PM	ASMO / SOL	Sell	$0.0₇5734	0.0₉6514 SOL	29.69M	0.0193 SOL	$1.70	4od9V...SyaQT
Mar 15 03:34 PM	ASMO / SOL	Sell	$0.0₇4676	0.0₉5317 SOL	1.48M	0.0₃7878 SOL	$0.0693	4XRAU...oRvyZ
Mar 15 03:34 PM	ASMO / SOL	Sell	$0.0₇4131	0.0₉4698 SOL	93.07M	0.0437 SOL	$3.84	3t7yT...oeA39
Mar 15 03:28 PM	ASMO / SOL	Sell	$0.0₇6728	0.0₉7653 SOL	28.76M	0.0220 SOL	$1.93	4uMbC...4C43z
Mar 15 03:27 PM	ASMO / SOL	Sell	$0.0₇9699	0.0₈1103 SOL	15.22M	0.0168 SOL	$1.48	8zgFz...2KqDk
Mar 15 03:21 PM	ASMO / SOL	Sell	$0.0₆1222	0.0₈1405 SOL	9.50M	0.0133 SOL	$1.16	5eqiF...8i1eH
Mar 15 03:20 PM	ASMO / SOL	Sell	$0.0₆1078	0.0₈1226 SOL	8.54M	0.0105 SOL	$0.9198	5kSb2...asqwh
Mar 15 03:17 PM	ASMO / SOL	Sell	$0.0₆1329	0.0₈1512 SOL	11.56M	0.0175 SOL	$1.54	3He3o...zUKae
Mar 15 03:17 PM	ASMO / SOL	Sell	$0.0₆1062	0.0₈1209 SOL	9.50M	0.0115 SOL	$1.01	1yRgv...xbcKF
Mar 15 03:17 PM	ASMO / SOL	Sell	$0.0₇6762	0.0₉7694 SOL	90.67M	0.0698 SOL	$6.13	5qU75...1pyZB
Mar 15 03:15 PM	ASMO / SOL	Sell	$0.0₆1231	0.0₈1399 SOL	8.02M	0.0112 SOL	$0.9869	5BoTB...1HTyr
Mar 15 03:15 PM	ASMO / SOL	Sell	$0.0₇9512	0.0₈1082 SOL	14.35M	0.0155 SOL	$1.37	5Dh3M...WCSts
Mar 15 03:15 PM	ASMO / SOL	Sell	$0.0₆1107	0.0₈1259 SOL	1.85M	0.0₂2322 SOL	$0.2041	44CSx...98Fdv
Mar 15 03:15 PM	ASMO / SOL	Sell	$0.0₇8832	0.0₈1005 SOL	9.99M	0.0100 SOL	$0.8821	3VtJq...RfCpn
Mar 15 03:15 PM	ASMO / SOL	Sell	$0.0₇9404	0.0₈1070 SOL	17.93M	0.0192 SOL	$1.69	seSMF...szJPZ
Mar 15 03:14 PM	ASMO / SOL	Sell	$0.0₇8503	0.0₉9670 SOL	80.86M	0.0782 SOL	$6.88	3kEFF...RK4T7
Mar 15 03:14 PM	ASMO / SOL	Sell	$0.0₆1785	0.0₈2030 SOL	3.80M	0.0₂7719 SOL	$0.6787	26499...od9e4
Mar 15 03:14 PM	ASMO / SOL	Sell	$0.0₆1991	0.0₈2264 SOL	4.55M	0.0103 SOL	$0.9063	3XeHr...ak7Yf
Mar 15 03:14 PM	ASMO / SOL	Sell	$0.0₆2198	0.0₈2500 SOL	15.22M	0.0380 SOL	$3.34	3mhou...e3RH4
Mar 15 03:14 PM	ASMO / SOL	Sell	$0.0₆2894	0.0₈3290 SOL	3.80M	0.0125 SOL	$1.10	4jjRK...p5hSi
Mar 15 03:13 PM	ASMO / SOL	Sell	$0.0₆1739	0.0₈1976 SOL	5.98M	0.0118 SOL	$1.04	5nHqt...XyFiA
Mar 15 03:13 PM	ASMO / SOL	Sell	$0.0₆2135	0.0₈2427 SOL	12.36M	0.0300 SOL	$2.64	3r8mB...fvjZQ
Mar 15 03:13 PM	ASMO / SOL	Sell	$0.0₆1553	0.0₈1766 SOL	12.52M	0.0221 SOL	$1.94	kH3cX...AwshE
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇7296	0.0₉8296 SOL	4.29K	0.0₅3563 SOL	$0.0₃3134	bFiuQ...3GAXU
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇5988	0.0₉6809 SOL	283.50K	0.0₃1931 SOL	$0.0170	3JHW2...YMVru
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇5686	0.0₉6465 SOL	23.54M	0.0152 SOL	$1.34	3vEFY...SSwmX
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇6757	0.0₉7683 SOL	564.21K	0.0₃4335 SOL	$0.0381	3R47J...kYLJv
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇6806	0.0₉7738 SOL	350.07K	0.0₃2709 SOL	$0.0238	FWbvs...DU1Cr
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇6819	0.0₉7753 SOL	3.13K	0.0₅2428 SOL	$0.0₃2136	3Ktfm...yTLaJ
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇8490	0.0₉9653 SOL	25.04M	0.0242 SOL	$2.13	2hhy4...Aer5d
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇8979	0.0₈1021 SOL	283.50K	0.0₃2894 SOL	$0.0255	51fZE...jBHAm
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₇8207	0.0₉9331 SOL	10.11M	0.0₂9437 SOL	$0.8300	4WoVX...yX3fM
Mar 15 03:12 PM	ASMO / SOL	Sell	$0.0₆1083	0.0₈1231 SOL	19.28M	0.0237 SOL	$2.09	2L9G6...aVzo4
Mar 15 03:12 PM	ASMO / SOL	Buy	$0.0₇2786	0.0₉3168 SOL	567.00K	0.0₃1796 SOL	$0.0158	41oT3...4ZG38
Mar 15 03:11 PM	ASMO / SOL	Buy	$0.0₇2471	0.0₉2809 SOL	35.16M	0.0₂9877 SOL	$0.8689	54S58...sfjLA
Mar 15 03:11 PM	ASMO / SOL	Buy	$0.0₇1921	0.0₉2183 SOL	45.25M	0.0₂9877 SOL	$0.8689	3984r...opVSL
Mar 15 03:11 PM	ASMO / SOL	Sell	$0.0₇1775	0.0₉2017 SOL	19.28M	0.0₂3889 SOL	$0.3421	66diS...iitNA
Mar 15 03:11 PM	ASMO / SOL	Buy	$0.0₇1621	0.0₉1842 SOL	53.63M	0.0₂9877 SOL	$0.8689	3fEAG...y6n8x
Mar 15 03:11 PM	ASMO / SOL	Buy	$0.0₇1181	0.0₉1342 SOL	73.60M	0.0₂9877 SOL	$0.8689	51kRT...QSS1F
Mar 15 03:11 PM	ASMO / SOL	Buy	$0.0₈8099	0.0₁₀9206 SOL	107.29M	0.0₂9877 SOL	$0.8689	QqF4q...9An9M
Mar 15 03:11 PM	ASMO / SOL	Buy	$0.0₈5083	0.0₁₀5777 SOL	170.98M	0.0₂9877 SOL	$0.8689	4U16S...zKeb4
Mar 15 03:11 PM	ASMO / SOL	Buy	$0.0₈2756	0.0₁₀3133 SOL	315.29M	0.0₂9877 SOL	$0.8689	5FchN...6vGKV
Mar 15 03:10 PM	ASMO / SOL	Sell	$0.0₈2204	0.0₁₀2506 SOL	128.32M	0.0₂3216 SOL	$0.2828	5TQT9...wo8Fi
Mar 15 02:53 PM	ASMO / SOL	Sell	$0.0₈3711	0.0₁₀4218 SOL	302.92M	0.0128 SOL	$1.12	3shpk...JAH94
Mar 15 02:52 PM	ASMO / SOL	Buy	$0.0₈3709	0.0₁₀4218 SOL	302.92M	0.0128 SOL	$1.12	2DfJg...t63QF
Mar 15 02:50 PM	ASMO / SOL	Sell	$0.0₈3131	0.0₁₀3562 SOL	186.65M	0.0₂6648 SOL	$0.5843	37qLL...8vzXS
Mar 15 02:44 PM	ASMO / SOL	Sell	$0.0₈5998	0.0₁₀6828 SOL	260.20M	0.0178 SOL	$1.56	2derj...qdij4
Mar 15 02:40 PM	ASMO / SOL	Buy	$0.0₈6540	0.0₁₀7461 SOL	196.85M	0.0147 SOL	$1.29	2MS51...EJFn1
Mar 15 02:38 PM	ASMO / SOL	Sell	$0.0₈5931	0.0₁₀6761 SOL	146.43M	0.0₂9900 SOL	$0.8684	n3TpL...jjcF6
Mar 15 02:38 PM	ASMO / SOL	Buy	$0.0₈6740	0.0₁₀7684 SOL	64.27M	0.0₂4939 SOL	$0.4332	56gSw...neQy6
Mar 15 02:35 PM	ASMO / SOL	Buy	$0.0₈4590	0.0₁₀5239 SOL	186.65M	0.0₂9778 SOL	$0.8566	BxRh4...GZyXB
Mar 15 02:34 PM	ASMO / SOL	Sell	$0.0₈4309	0.0₁₀4911 SOL	146.43M	0.0₂7191 SOL	$0.6309	EEarB...yqQxq
Mar 15 02:34 PM	ASMO / SOL	Sell	$0.0₈9879	0.0₉1126 SOL	298.20M	0.0336 SOL	$2.95	3Ztx7...W6opk
Mar 15 02:34 PM	ASMO / SOL	Buy	$0.0₈5845	0.0₁₀6662 SOL	741.32M	0.0494 SOL	$4.33	39s7H...CWunm
Mar 15 02:34 PM	ASMO / SOL	Buy	$0.0₈1454	0.0₁₀1657 SOL	298.20M	0.0₂4939 SOL	$0.4333	2oTQf...oiLdD
Mar 15 02:34 PM	ASMO / SOL	Sell	$0.0₈1470	0.0₁₀1675 SOL	310.45M	0.0₂5200 SOL	$0.4562	uFqSL...Jxuby
Mar 15 02:34 PM	ASMO / SOL	Sell	$0.0₈1942	0.0₁₀2213 SOL	25.55M	0.0₃5654 SOL	$0.0496	fNbVa...RTZ87
Mar 15 02:34 PM	ASMO / SOL	Sell	$0.0₈2228	0.0₁₀2539 SOL	112.22M	0.0₂2849 SOL	$0.2499	5EQMz...oFJSq
Mar 15 02:33 PM	ASMO / SOL	Sell	$0.0₈3125	0.0₁₀3561 SOL	188.50M	0.0₂6712 SOL	$0.5889	WQsjs...w2kSo
Mar 15 02:33 PM	ASMO / SOL	Buy	$0.0₈2765	0.0₁₀3150 SOL	310.45M	0.0₂9778 SOL	$0.8583	mkth3...Q5Wv5
Mar 15 02:33 PM	ASMO / SOL	Sell	$0.0₈2335	0.0₁₀2659 SOL	172.68M	0.0₂4592 SOL	$0.4031	2NQq3...StNL4
Mar 15 02:33 PM	ASMO / SOL	Sell	$0.0₈2984	0.0₁₀3400 SOL	57.53M	0.0₂1956 SOL	$0.1717	3cfQQ...EeMk5
Mar 15 02:33 PM	ASMO / SOL	Buy	$0.0₈2984	0.0₁₀3400 SOL	57.53M	0.0₂1956 SOL	$0.1717	2qxnG...M5opg
Mar 15 02:33 PM	ASMO / SOL	Buy	$0.0₈2300	0.0₁₀2620 SOL	188.50M	0.0₂4939 SOL	$0.4335	5MFxN...4zx6G
Mar 15 02:33 PM	ASMO / SOL	Sell	$0.0₈3496	0.0₁₀3983 SOL	491.09M	0.0196 SOL	$1.72	4ANpr...9R8EN
Mar 15 02:33 PM	ASMO / SOL	Buy	$0.0₈4969	0.0₁₀5663 SOL	172.68M	0.0₂9778 SOL	$0.8580	uAMkY...LJ2ic
Mar 15 02:33 PM	ASMO / SOL	Buy	$0.0₈2695	0.0₁₀3071 SOL	318.41M	0.0₂9778 SOL	$0.8580	5dAfT...rw8S4
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈3259	0.0₁₀3714 SOL	449.05M	0.0167 SOL	$1.46	4Eyk4...nzCZe
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈7585	0.0₁₀8644 SOL	162.93M	0.0141 SOL	$1.24	2rret...LLxWo
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₇1308	0.0₉1490 SOL	98.98M	0.0147 SOL	$1.29	F4Lv7...c9Cxq
Mar 15 02:32 PM	ASMO / SOL	Buy	$0.0₈7070	0.0₁₀8057 SOL	490.37M	0.0395 SOL	$3.47	3j3NP...dCcd1
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈4003	0.0₁₀4562 SOL	212.98M	0.0₂9716 SOL	$0.8525	26rSy...3J3tn
Mar 15 02:32 PM	ASMO / SOL	Buy	$0.0₈5068	0.0₁₀5776 SOL	33.86M	0.0₂1956 SOL	$0.1716	3mvHn...dMDwZ
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈5517	0.0₁₀6287 SOL	85.87M	0.0₂5399 SOL	$0.4737	2oo3L...xN57h
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.00	0.00 SOL	13.88	0.00 SOL	$0.00	3pTGv...Dqfh3
Mar 15 02:32 PM	ASMO / SOL	Buy	$0.0₈6031	0.0₁₀6873 SOL	28.46M	0.0₂1956 SOL	$0.1716	2EHEW...rvCGc
Mar 15 02:32 PM	ASMO / SOL	Buy	$0.0₈5330	0.0₁₀6074 SOL	48.78M	0.0₂2963 SOL	$0.2600	29NSC...pLaGL
Mar 15 02:32 PM	ASMO / SOL	Buy	$0.0₈4681	0.0₁₀5334 SOL	36.66M	0.0₂1956 SOL	$0.1716	65Hyg...YAoS9
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈5472	0.0₁₀6235 SOL	115.11M	0.0₂7177 SOL	$0.6298	51Tt6...5MzDE
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈7531	0.0₁₀8582 SOL	68.65M	0.0₂5892 SOL	$0.5170	32wwx...tpCgQ
Mar 15 02:32 PM	ASMO / SOL	Buy	$0.0₈6043	0.0₁₀6887 SOL	212.98M	0.0147 SOL	$1.29	3vk9R...gSNs1
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈4604	0.0₁₀5247 SOL	51.21M	0.0₂2687 SOL	$0.2358	3dtJz...8wzHj
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈6692	0.0₁₀7626 SOL	150.93M	0.0115 SOL	$1.01	2SHmw...FmoTm
Mar 15 02:32 PM	ASMO / SOL	Sell	$0.0₈9743	0.0₉1111 SOL	61.83M	0.0₂6865 SOL	$0.6023	4kmoV...gjtXj
Mar 15 02:32 PM	ASMO / SOL	Buy	$0.0₈9030	0.0₉1029 SOL	93.12M	0.0₂9582 SOL	$0.8407	2yjdh...HJ5BA
Mar 15 02:32 PM	ASMO / SOL	Buy	$0.0₈6914	0.0₁₀7880 SOL	43.47M	0.0₂3426 SOL	$0.3005	52i9S...w82RT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ASMO		10h	$87.98	303	$319.69	-	-	0.33%	$841.58M
ASMO/SOL		10h	$0.0₈1679	33	$42.81	-	-	-97.70%	$3.36

What is the price of Asmodeo (ASMO)?

The current price for Asmodeo (ASMO) on the Solana chain is $0.0₇1061. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Asmodeo (ASMO)?

The Fully Diluted Valuation (FDV) of Asmodeo (ASMO) is $21.22. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Asmodeo (ASMO)?

You can buy Asmodeo on decentralized exchanges (DEXes) on the Solana chain. Check the Asmodeo Liquidity pools to see all available ASMO trading pairs and choose the pool with the best liquidity.

What is Asmodeo (ASMO) liquidity?

The total liquidity for Asmodeo (ASMO) across all pools on Solana is $8.80. Liquidity is spread across pools, providing traders with multiple options for swapping ASMO.

What is ASMO, Asmodeo?

Asmodeo (ASMO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ASMO is $0.0₇1061. Visit the Description tab for more details about this project.

How to trade ASMO?

You can buy or sell ASMO on the Solana chain through any of available ASMO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Asmodeo

Asmodeo (ASMO) is a cryptocurrency token on the Solana blockchain. The current price is $0.071061 with a fully diluted valuation of $21.22.

SOL/ASMO on Pump.fun ASMO/SOL on PumpSwap

Asmodeo (ASMO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Asmodeo

About Asmodeo