ASMO/SOL Pool
The live ASMO/SOL price today is $0.081679, with a 24-hour trading volume of $60.12. This pair has changed -98.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081679
- 24h Volume
- $60.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $60.12
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 0
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.28%
- 24 Hours
- -98.03%
Tokens in this pool
Asmodeo (ASMO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -9987969082489 ASMO for 186056 SOL
- : -36907604823888 ASMO for 728692 SOL
- : -46514158340585 ASMO for 1022369 SOL
- : -79267304685822 ASMO for 2075665 SOL
- : -26748746275136 ASMO for 818204 SOL
- : -26748746275136 ASMO for 890698 SOL
- : -53497492550271 ASMO for 2041157 SOL
- : -476466753456529 ASMO for 13296789 SOL
- : -291730869278536 ASMO for 21711720 SOL
- : -239230492954256 ASMO for 26468770 SOL
ASMO / SOL
ASMO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASMO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:12 PM | Sell | $0.081679 | 0.0101863 | 9.99M | 0.031861 | $0.0168 | 59FgM...zNywz |
Mar 15 09:33 PM | Sell | $0.081767 | 0.0101975 | 36.91M | 0.037287 | $0.0652 | VJDQC...nAepL |
Mar 15 08:12 PM | Sell | $0.081937 | 0.0102198 | 46.51M | 0.021023 | $0.0901 | 4e4Bj...fbr6C |
Mar 15 08:09 PM | Sell | $0.082309 | 0.0102619 | 79.27M | 0.022076 | $0.1830 | 5j1dk...TYz1F |
Mar 15 05:29 PM | Sell | $0.082688 | 0.0103059 | 26.75M | 0.038183 | $0.0719 | 4UhkX...zdLGD |
Mar 15 05:29 PM | Sell | $0.082926 | 0.0103330 | 26.75M | 0.038907 | $0.0783 | 4wQw2...XdP58 |
Mar 15 05:26 PM | Sell | $0.083354 | 0.0103816 | 53.50M | 0.022042 | $0.1794 | bWEng...6Q2RA |
Mar 15 05:23 PM | Sell | $0.082452 | 0.0102791 | 476.47M | 0.0133 | $1.17 | 2P3nq...ZZ1Dx |
Mar 15 05:22 PM | Sell | $0.086537 | 0.0107443 | 291.73M | 0.0217 | $1.91 | 3sEGh...8tz28 |
Mar 15 05:21 PM | Sell | $0.089718 | 0.091107 | 239.23M | 0.0265 | $2.32 | 3cBoi...G812b |
Mar 15 04:29 PM | Sell | $0.072319 | 0.092643 | 38.91M | 0.0103 | $0.9021 | 3zFqp...i7ZQo |
Mar 15 04:28 PM | Sell | $0.072809 | 0.093202 | 2.85M | 0.039131 | $0.0801 | 63Qcu...ZxkY4 |
Mar 15 03:40 PM | Sell | $0.072884 | 0.093280 | 1.93M | 0.036344 | $0.0558 | 3HTi4...yDuLp |
Mar 15 03:37 PM | Sell | $0.072648 | 0.093010 | 116.29M | 0.0350 | $3.08 | 3nvNj...c8FUh |
Mar 15 03:36 PM | Sell | $0.075734 | 0.096514 | 29.69M | 0.0193 | $1.70 | 4od9V...SyaQT |
Mar 15 03:34 PM | Sell | $0.074676 | 0.095317 | 1.48M | 0.037878 | $0.0693 | 4XRAU...oRvyZ |
Mar 15 03:34 PM | Sell | $0.074131 | 0.094698 | 93.07M | 0.0437 | $3.84 | 3t7yT...oeA39 |
Mar 15 03:28 PM | Sell | $0.076728 | 0.097653 | 28.76M | 0.0220 | $1.93 | 4uMbC...4C43z |
Mar 15 03:27 PM | Sell | $0.079699 | 0.081103 | 15.22M | 0.0168 | $1.48 | 8zgFz...2KqDk |
Mar 15 03:21 PM | Sell | $0.061222 | 0.081405 | 9.50M | 0.0133 | $1.16 | 5eqiF...8i1eH |