StreamerCoin

StreamerCoin Price (STREAMER)

Date	Market	Type	Price (USD)	Price	STREAMER	2nd ASSET	Total	TXN
Mar 12 08:58 AM	STREAMER / SOL	Buy	$0.0₄2949	0.0₆3431 SOL	3.32K	0.0₂1140 SOL	$0.0979	66YV8...aWu1f
Mar 12 03:12 AM	STREAMER / SOL	Sell	$0.0₄2887	0.0₆3388 SOL	34.05K	0.0115 SOL	$0.9827	4q3F9...LQQ4U
Mar 12 03:12 AM	STREAMER / KIND	Buy	$0.0₄2889	0.7473 KIND	34.05K	25.44K KIND	$0.9833	4q3F9...LQQ4U
Mar 11 06:15 PM	STREAMER / SOL	Sell	$0.0₄2979	0.0₆3388 SOL	955.07	0.0₃3236 SOL	$0.0284	5cHQ2...U4FkC
Mar 11 05:24 PM	STREAMER / SOL	Sell	$0.0₄2953	0.0₆3388 SOL	716.70	0.0₃2428 SOL	$0.0212	5wjK5...Tdo8L
Mar 11 01:52 PM	STREAMER / SOL	Sell	$0.0₄2905	0.0₆3388 SOL	940.71	0.0₃3187 SOL	$0.0273	5XmEK...aC4rY
Mar 11 12:21 PM	STREAMER / SOL	Sell	$0.0₄2874	0.0₆3388 SOL	5.00K	0.0₂1694 SOL	$0.1437	koQVv...N2Szc
Mar 11 08:20 AM	STREAMER / SOL	Sell	$0.0₄2891	0.0₆3388 SOL	7.22K	0.0₂2447 SOL	$0.2088	4wy3F...1YbnG
Mar 11 08:20 AM	STREAMER / KIND	Buy	$0.0₄2880	0.7001 KIND	7.22K	5.06K KIND	$0.2079	4wy3F...1YbnG
Mar 11 05:44 AM	STREAMER / SOL	Sell	$0.0₄2911	0.0₆3389 SOL	3.64K	0.0₂1233 SOL	$0.1058	2kcsr...QWu5L
Mar 11 05:44 AM	STREAMER / KIND	Buy	$0.0₄2879	0.6884 KIND	3.64K	2.50K KIND	$0.1047	2kcsr...QWu5L
Mar 11 03:20 AM	STREAMER / SOL	Sell	$0.0₄2902	0.0₆3389 SOL	8.63K	0.0₂2925 SOL	$0.2504	UXHZQ...ugeHw
Mar 10 11:26 PM	STREAMER / SOL	Sell	$0.0₄2899	0.0₆3380 SOL	1.00M	0.3390 SOL	$29.07	2GWWR...1YRvq
Mar 10 07:56 AM	STREAMER / SOL	Buy	$0.0₄2969	0.0₆3432 SOL	65.98K	0.0226 SOL	$1.96	9YLMA...t8zhA
Mar 9 10:33 PM	STREAMER / SOL	Sell	$0.0₄2928	0.0₆3397 SOL	1.08M	0.3657 SOL	$31.52	4ySvb...8SfJP
Mar 9 07:15 PM	STREAMER / SOL	Sell	$0.0₄2900	0.0₆3408 SOL	169.21K	0.0577 SOL	$4.91	5yT6p...ResUU
Mar 9 05:43 PM	STREAMER / SOL	Sell	$0.0₄2884	0.0₆3412 SOL	300.53K	0.1025 SOL	$8.66	31y29...W9ajD
Mar 9 04:11 PM	STREAMER / SOL	Sell	$0.0₄2897	0.0₆3409 SOL	191.36	0.0₄6523 SOL	$0.0₂5542	5qikX...pqncs
Mar 9 01:58 PM	STREAMER / SOL	Sell	$0.0₄2907	0.0₆3409 SOL	309.04	0.0₃1054 SOL	$0.0₂8984	3zBB8...4pRzH
Mar 9 11:41 AM	STREAMER / SOL	Sell	$0.0₄2489	0.0₆2979 SOL	60.82	0.0₄1812 SOL	$0.0₂1514	4EtNC...egRNc
Mar 9 11:39 AM	STREAMER / SOL	Sell	$0.0₄2851	0.0₆3409 SOL	8.33K	0.0₂2841 SOL	$0.2376	4ZZPB...deiew
Mar 9 11:39 AM	STREAMER / KIND	Buy	$0.0₄2823	0.6758 KIND	8.33K	5.63K KIND	$0.2352	4ZZPB...deiew
Mar 9 09:46 AM	STREAMER / SOL	Sell	$0.0₄2884	0.0₆3412 SOL	1.08M	0.3673 SOL	$31.04	3Tj3B...WSA1f
Mar 9 07:10 AM	STREAMER / SOL	Buy	$0.0₄2908	0.0₆3465 SOL	39.56K	0.0137 SOL	$1.15	zp4Pv...PHhss
Mar 9 07:08 AM	STREAMER / SOL	Sell	$0.0₄2808	0.0₆3391 SOL	6.51K	0.0₂2206 SOL	$0.1827	pjbnQ...pWznz
Mar 9 07:08 AM	STREAMER / KIND	Buy	$0.0₄2761	0.6607 KIND	6.51K	4.30K KIND	$0.1796	pjbnQ...pWznz
Mar 9 07:07 AM	STREAMER / SOL	Sell	$0.0₄2755	0.0₆3324 SOL	5.61K	0.0₂1866 SOL	$0.1546	5yTJX...KLHSn
Mar 9 07:07 AM	STREAMER / KIND	Buy	$0.0₄2713	0.6487 KIND	5.61K	3.64K KIND	$0.1522	5yTJX...KLHSn
Mar 9 05:21 AM	STREAMER / SOL	Sell	$0.0₄2722	0.0₆3266 SOL	4.94K	0.0₂1615 SOL	$0.1346	2V3Ja...fQoE7
Mar 9 05:21 AM	STREAMER / KIND	Buy	$0.0₄2686	0.6386 KIND	4.94K	3.16K KIND	$0.1328	2V3Ja...fQoE7
Mar 9 05:20 AM	STREAMER / SOL	Sell	$0.0₄2722	0.0₆3266 SOL	10.61K	0.0₂3465 SOL	$0.2887	YZB2b...9Z4zK
Mar 9 05:20 AM	STREAMER / KIND	Buy	$0.0₄2677	0.6240 KIND	10.61K	6.62K KIND	$0.2840	YZB2b...9Z4zK
Mar 8 01:28 PM	STREAMER / SOL	Sell	$0.0₄2673	0.0₆3267 SOL	95.89K	0.0313 SOL	$2.56	3bHBe...fvMVv
Mar 8 05:23 AM	STREAMER / SOL	Sell	$0.0₄2658	0.0₆3217 SOL	1.00M	0.3217 SOL	$26.59	27FaU...xb3jN
Mar 8 02:09 AM	STREAMER / SOL	Sell	$0.0₄2681	0.0₆3236 SOL	1.37M	0.4435 SOL	$36.74	4h4rd...wkugA
Mar 7 01:26 PM	STREAMER / SOL	Buy	$0.0₄2677	0.0₆3170 SOL	740.71	0.0₃2348 SOL	$0.0198	2fPuv...jvyVc
Mar 7 07:06 AM	STREAMER / SOL	Sell	$0.0₄2728	0.0₆3251 SOL	498.70K	0.1621 SOL	$13.60	58khr...kH7XN
Mar 6 11:40 PM	STREAMER / SOL	Sell	$0.0₄2761	0.0₆3256 SOL	101.10K	0.0329 SOL	$2.79	4XShF...c7NRe
Mar 6 09:31 PM	STREAMER / SOL	Sell	$0.0₄2751	0.0₆3258 SOL	142.79K	0.0465 SOL	$3.93	5XMYQ...iKh4u
Mar 6 07:54 PM	STREAMER / SOL	Buy	$0.0₄2800	0.0₆3285 SOL	1.86M	0.6094 SOL	$51.93	2vfGJ...pivTL
Mar 6 07:46 PM	STREAMER / SOL	Sell	$0.0₄2752	0.0₆3229 SOL	1.42K	0.0₃4571 SOL	$0.0390	3f86j...4szpT
Mar 6 05:27 PM	STREAMER / SOL	Buy	$0.0₄2750	0.0₆3266 SOL	498.70K	0.1629 SOL	$13.71	2bLms...CQr25
Mar 6 04:29 PM	STREAMER / SOL	Sell	$0.0₄2748	0.0₆3246 SOL	3.14M	1.02 SOL	$86.33	2CiLA...c2SEU
Mar 6 03:47 PM	STREAMER / SOL	Sell	$0.0₄2775	0.0₆3272 SOL	38.50K	0.0126 SOL	$1.07	4H3WN...cf4n3
Mar 6 02:39 PM	STREAMER / SOL	Sell	$0.0₄2555	0.0₆3018 SOL	4.26	0.0₅1286 SOL	$0.0₃1089	3ScfK...JACuy
Mar 6 02:33 PM	STREAMER / SOL	Sell	$0.0₄2781	0.0₆3272 SOL	8.83K	0.0₂2890 SOL	$0.2455	JsDU4...7UWr3
Mar 6 02:33 PM	STREAMER / KIND	Buy	$0.0₄3503	0.6065 KIND	8.83K	5.36K KIND	$0.3093	JsDU4...7UWr3
Mar 6 07:09 AM	STREAMER / SOL	Sell	$0.0₄2883	0.0₆3273 SOL	18.56K	0.0₂6075 SOL	$0.5352	62RBd...Gnjed
Mar 6 07:09 AM	STREAMER / KIND	Buy	$0.0₄2865	0.5830 KIND	18.56K	10.82K KIND	$0.5317	62RBd...Gnjed
Mar 6 06:51 AM	STREAMER / SOL	Sell	$0.0₄2887	0.0₆3273 SOL	4.12K	0.0₂1349 SOL	$0.1189	RwKZP...derSm
Mar 6 06:51 AM	STREAMER / KIND	Buy	$0.0₄2853	0.5647 KIND	4.12K	2.33K KIND	$0.1175	RwKZP...derSm
Mar 6 05:11 AM	STREAMER / SOL	Sell	$0.0₄2878	0.0₆3273 SOL	9.15K	0.0₂2995 SOL	$0.2634	2d4PZ...2NQ3U
Mar 6 05:11 AM	STREAMER / KIND	Buy	$0.0₄3426	0.5543 KIND	9.15K	5.07K KIND	$0.3135	2d4PZ...2NQ3U
Mar 6 05:11 AM	STREAMER / SOL	Sell	$0.0₄2880	0.0₆3273 SOL	9.44K	0.0₂3091 SOL	$0.2719	5Xn5P...Tq1i6
Mar 6 05:11 AM	STREAMER / KIND	Buy	$0.0₄3340	0.5403 KIND	9.44K	5.10K KIND	$0.3153	5Xn5P...Tq1i6
Mar 6 03:56 AM	STREAMER / SOL	Sell	$0.0₄2891	0.0₆3274 SOL	69.61K	0.0228 SOL	$2.01	39xsK...xDGiJ
Mar 6 03:48 AM	STREAMER / SOL	Sell	$0.0₄2896	0.0₆3274 SOL	257.14	0.0₄8418 SOL	$0.0₂7446	3yX8M...8eEAC
Mar 6 03:48 AM	STREAMER / SOL	Buy	$0.0₄2738	0.0₆3096 SOL	257.14	0.0₄7960 SOL	$0.0₂7040	3yX8M...8eEAC
Mar 6 03:48 AM	STREAMER / SOL	Sell	$0.0₄2896	0.0₆3274 SOL	892.73	0.0₃2923 SOL	$0.0258	2ythC...NGYme
Mar 6 03:48 AM	STREAMER / SOL	Buy	$0.0₄2795	0.0₆3160 SOL	892.73	0.0₃2821 SOL	$0.0249	2ythC...NGYme
Mar 6 03:48 AM	STREAMER / SOL	Sell	$0.0₄2710	0.0₆3064 SOL	490.22	0.0₃1502 SOL	$0.0133	5wdxX...XEeHm
Mar 6 03:48 AM	STREAMER / SOL	Buy	$0.0₄2647	0.0₆2993 SOL	490.22	0.0₃1468 SOL	$0.0130	5wdxX...XEeHm
Mar 6 03:48 AM	STREAMER / KIND	Sell	$0.0₄2616	0.4922 KIND	887.77	436.96 KIND	$0.0232	3LLG4...kGy3e
Mar 6 03:48 AM	STREAMER / SOL	Buy	$0.0₄2512	0.0₆2841 SOL	887.77	0.0₃2522 SOL	$0.0223	3LLG4...kGy3e
Mar 6 03:48 AM	STREAMER / SOL	Sell	$0.0₄2896	0.0₆3275 SOL	71.26K	0.0233 SOL	$2.06	8nnPG...NMCY2
Mar 6 03:48 AM	STREAMER / SOL	Buy	$0.0₅6680	0.0₇7553 SOL	71.26K	0.0₂5382 SOL	$0.4760	8nnPG...NMCY2
Mar 6 03:48 AM	STREAMER / SOL	Sell	$0.0₅6189	0.0₇6998 SOL	82.87K	0.0₂5799 SOL	$0.5129	2bA8a...ZUjxz
Mar 6 03:22 AM	STREAMER / SOL	Buy	$0.0₄2928	0.0₆3309 SOL	1.00M	0.3310 SOL	$29.29	2L4Xm...MrpNe
Mar 6 02:56 AM	STREAMER / SOL	Sell	$0.0₄2521	0.0₆2853 SOL	258.97	0.0₄7388 SOL	$0.0₂6528	2tFPS...deujh
Mar 6 02:54 AM	STREAMER / SOL	Sell	$0.0₄2882	0.0₆3260 SOL	50.80K	0.0166 SOL	$1.46	uqzQ1...jqkAm
Mar 6 02:54 AM	STREAMER / KIND	Buy	$0.0₄3056	0.4994 KIND	50.80K	25.37K KIND	$1.55	uqzQ1...jqkAm
Mar 6 12:53 AM	STREAMER / KIND	Sell	$0.0₄2922	0.4358 KIND	8.90K	3.88K KIND	$0.2600	3N79Y...7J2HX
Mar 6 12:46 AM	STREAMER / KIND	Sell	$0.0₄2680	0.4438 KIND	5.96K	2.64K KIND	$0.1596	4DNaw...CJJxs
Mar 6 12:32 AM	STREAMER / KIND	Sell	$0.0₄2934	0.4565 KIND	16.27K	7.43K KIND	$0.4771	5i5C8...zWGc2
Mar 6 12:30 AM	STREAMER / KIND	Sell	$0.0₄2594	0.4695 KIND	6.00K	2.82K KIND	$0.1556	3sa5E...cfkf8
Mar 6 12:17 AM	STREAMER / SOL	Sell	$0.0₄2897	0.0₆3259 SOL	388.92	0.0₃1268 SOL	$0.0113	4JxKq...TUNRd
Mar 6 12:17 AM	STREAMER / SOL	Buy	$0.0₄2665	0.0₆2998 SOL	388.92	0.0₃1166 SOL	$0.0104	4JxKq...TUNRd
Mar 6 12:17 AM	STREAMER / SOL	Sell	$0.0₄2464	0.0₆2772 SOL	406.02	0.0₃1126 SOL	$0.0100	Dfcc8...CtP63
Mar 6 12:11 AM	STREAMER / SOL	Sell	$0.0₄2897	0.0₆3259 SOL	9.65K	0.0₂3146 SOL	$0.2796	4fSNm...Fn7hw
Mar 6 12:11 AM	STREAMER / KIND	Buy	$0.0₄3169	0.5066 KIND	9.65K	4.89K KIND	$0.3058	4fSNm...Fn7hw
Mar 6 12:00 AM	STREAMER / KIND	Sell	$0.0₄2700	0.4713 KIND	16.83K	7.93K KIND	$0.4543	32E7n...YRcWy
Mar 6 12:00 AM	STREAMER / SOL	Buy	$0.0₄2932	0.0₆3301 SOL	16.83K	0.0₂5555 SOL	$0.4933	32E7n...YRcWy
Mar 5 11:51 PM	STREAMER / SOL	Sell	$0.0₄2892	0.0₆3259 SOL	6.00K	0.0₂1956 SOL	$0.1735	4fxNY...QnZ7R
Mar 5 11:51 PM	STREAMER / KIND	Buy	$0.0₄3029	0.5181 KIND	6.00K	3.11K KIND	$0.1818	4fxNY...QnZ7R
Mar 5 11:50 PM	STREAMER / SOL	Sell	$0.0₄2892	0.0₆3259 SOL	5.31K	0.0₂1730 SOL	$0.1534	2FRxj...rWmxH
Mar 5 11:50 PM	STREAMER / KIND	Buy	$0.0₄3008	0.5103 KIND	5.31K	2.71K KIND	$0.1596	2FRxj...rWmxH
Mar 5 11:34 PM	STREAMER / SOL	Sell	$0.0₄2893	0.0₆3259 SOL	1.25K	0.0₃4058 SOL	$0.0360	3s4Z7...e2PLH
Mar 5 11:34 PM	STREAMER / SOL	Buy	$0.0₄2251	0.0₆2536 SOL	1.25K	0.0₃3158 SOL	$0.0280	3s4Z7...e2PLH
Mar 5 11:34 PM	STREAMER / SOL	Sell	$0.0₄2022	0.0₆2278 SOL	1.14K	0.0₃2591 SOL	$0.0230	45Mex...ZVkV1
Mar 5 11:34 PM	STREAMER / SOL	Sell	$0.0₄2893	0.0₆3260 SOL	6.81K	0.0₂2219 SOL	$0.1969	3aZNa...JLtyc
Mar 5 11:34 PM	STREAMER / KIND	Buy	$0.0₄3016	0.5021 KIND	6.81K	3.42K KIND	$0.2053	3aZNa...JLtyc
Mar 5 11:29 PM	STREAMER / SOL	Sell	$0.0₄2907	0.0₆3260 SOL	16.53K	0.0₂5388 SOL	$0.4804	ZffHY...mva4g
Mar 5 11:29 PM	STREAMER / KIND	Buy	$0.0₄3576	0.4869 KIND	16.53K	8.05K KIND	$0.5910	ZffHY...mva4g
Mar 5 11:29 PM	STREAMER / SOL	Sell	$0.0₄2906	0.0₆3260 SOL	5.99K	0.0₂1953 SOL	$0.1740	5zUp9...sQNjJ
Mar 5 11:29 PM	STREAMER / KIND	Buy	$0.0₄3690	0.4729 KIND	5.99K	2.83K KIND	$0.2211	5zUp9...sQNjJ
Mar 5 11:29 PM	STREAMER / SOL	Sell	$0.0₄2906	0.0₆3260 SOL	8.80K	0.0₂2869 SOL	$0.2557	4PPox...eoAsQ
Mar 5 11:29 PM	STREAMER / KIND	Buy	$0.0₄3621	0.4640 KIND	8.80K	4.08K KIND	$0.3186	4PPox...eoAsQ
Mar 5 11:28 PM	STREAMER / SOL	Sell	$0.0₄2906	0.0₆3260 SOL	26.78K	0.0₂8731 SOL	$0.7782	3j8Gg...aKce1
Mar 5 11:28 PM	STREAMER / KIND	Buy	$0.0₄3462	0.4436 KIND	26.78K	11.88K KIND	$0.9269	3j8Gg...aKce1
Mar 5 11:28 PM	STREAMER / SOL	Sell	$0.0₄2906	0.0₆3261 SOL	26.71K	0.0₂8708 SOL	$0.7760	4tdfk...uG9dg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STREAMER/SOL		6mo	$0.0₄2887	5	$1.20	-	-	0.44%	$28.86K
KIND/STREAMER		5mo	$0.0₄3863	1	$0.9827	-	-	0,00%	$38.62K

What is the price of StreamerCoin (STREAMER)?

The current price for StreamerCoin (STREAMER) on the Solana chain is $0.0₄2888. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StreamerCoin (STREAMER)?

The Fully Diluted Valuation (FDV) of StreamerCoin (STREAMER) is $28.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StreamerCoin (STREAMER)?

You can buy StreamerCoin on decentralized exchanges (DEXes) on the Solana chain. Check the StreamerCoin Liquidity pools to see all available STREAMER trading pairs and choose the pool with the best liquidity.

What is StreamerCoin (STREAMER) liquidity?

The total liquidity for StreamerCoin (STREAMER) across all pools on Solana is $11.34K. Liquidity is spread across pools, providing traders with multiple options for swapping STREAMER.

What is STREAMER, StreamerCoin?

StreamerCoin (STREAMER) is a cryptocurrency token deployed on the Solana blockchain. The current value of STREAMER is $0.0₄2888. Visit the Description tab for more details about this project.

How to trade STREAMER?

You can buy or sell STREAMER on the Solana chain through any of available STREAMER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StreamerCoin

StreamerCoin (STREAMER) is a cryptocurrency token on the Solana blockchain. The current price is $0.042888 with a fully diluted valuation of $28.87K.

STREAMER/SOL on PumpSwap KIND/STREAMER on Raydium

StreamerCoin (STREAMER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

StreamerCoin

About StreamerCoin