STREAMER/SOL Pool
The live STREAMER/SOL price today is $0.043197, with a 24-hour trading volume of $90.69. This pair has changed 8.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043197
- 24h Volume
- $90.69
- 24h Buy Volume
- $84.62
- 24h Sell Volume
- $6.07
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.81%
- 24 Hours
- 8.25%
Tokens in this pool
StreamerCoin (STREAMER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 2644459370999 STREAMER for -987851851 SOL
- : -161881854438 STREAMER for 57768336 SOL
- : 3322218696 STREAMER for -1139776 SOL
- : -34047858859 STREAMER for 11533611 SOL
- : -955065348 STREAMER for 323553 SOL
- : -716695597 STREAMER for 242799 SOL
- : -940711480 STREAMER for 318692 SOL
- : -5000000000 STREAMER for 1693924 SOL
- : -7220894165 STREAMER for 2446407 SOL
- : -3636749660 STREAMER for 1232147 SOL
STREAMER / SOL
STREAMER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STREAMER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:03 PM | Buy | $0.043197 | 0.063736 | 2.64M | 0.9879 | $84.53 | 3uTvc...JGCDw |
Mar 12 12:33 PM | Sell | $0.043110 | 0.063569 | 161.88K | 0.0578 | $5.03 | 47c4C...yowNU |
Mar 12 08:58 AM | Buy | $0.042949 | 0.063431 | 3.32K | 0.021140 | $0.0979 | 66YV8...aWu1f |
Mar 12 03:12 AM | Sell | $0.042887 | 0.063388 | 34.05K | 0.0115 | $0.9827 | 4q3F9...LQQ4U |
Mar 11 06:15 PM | Sell | $0.042979 | 0.063388 | 955.07 | 0.033236 | $0.0284 | 5cHQ2...U4FkC |
Mar 11 05:24 PM | Sell | $0.042953 | 0.063388 | 716.70 | 0.032428 | $0.0212 | 5wjK5...Tdo8L |
Mar 11 01:52 PM | Sell | $0.042905 | 0.063388 | 940.71 | 0.033187 | $0.0273 | 5XmEK...aC4rY |
Mar 11 12:21 PM | Sell | $0.042874 | 0.063388 | 5.00K | 0.021694 | $0.1437 | koQVv...N2Szc |
Mar 11 08:20 AM | Sell | $0.042891 | 0.063388 | 7.22K | 0.022447 | $0.2088 | 4wy3F...1YbnG |
Mar 11 05:44 AM | Sell | $0.042911 | 0.063389 | 3.64K | 0.021233 | $0.1058 | 2kcsr...QWu5L |
Mar 11 03:20 AM | Sell | $0.042902 | 0.063389 | 8.63K | 0.022925 | $0.2504 | UXHZQ...ugeHw |
Mar 10 11:26 PM | Sell | $0.042899 | 0.063380 | 1.00M | 0.3390 | $29.07 | 2GWWR...1YRvq |
Mar 10 07:56 AM | Buy | $0.042969 | 0.063432 | 65.98K | 0.0226 | $1.96 | 9YLMA...t8zhA |
Mar 9 10:33 PM | Sell | $0.042928 | 0.063397 | 1.08M | 0.3657 | $31.52 | 4ySvb...8SfJP |
Mar 9 07:15 PM | Sell | $0.042900 | 0.063408 | 169.21K | 0.0577 | $4.91 | 5yT6p...ResUU |
Mar 9 05:43 PM | Sell | $0.042884 | 0.063412 | 300.53K | 0.1025 | $8.66 | 31y29...W9ajD |
Mar 9 04:11 PM | Sell | $0.042897 | 0.063409 | 191.36 | 0.046523 | $0.025542 | 5qikX...pqncs |
Mar 9 01:58 PM | Sell | $0.042907 | 0.063409 | 309.04 | 0.031054 | $0.028984 | 3zBB8...4pRzH |
Mar 9 11:39 AM | Sell | $0.042851 | 0.063409 | 8.33K | 0.022841 | $0.2376 | 4ZZPB...deiew |
Mar 9 09:46 AM | Sell | $0.042884 | 0.063412 | 1.08M | 0.3673 | $31.04 | 3Tj3B...WSA1f |