The Iranian Revolution

The Iranian Revolution Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 9 01:07 AM	IRAN / SOL	Sell	$0.0₃1317	0.0₅1604 SOL	49.75M	79.76 SOL	$6.55K	wE5jb...Q7Ft5
Mar 9 01:07 AM	IRAN / SOL	Buy	$0.1043	0.0₂1270 SOL	437.93	0.5561 SOL	$45.67	3Z8b6...Ftrep
Mar 9 01:07 AM	IRAN / SOL	Buy	$0.1028	0.0₂1253 SOL	442.56	0.5542 SOL	$45.50	3DtxB...veLrb
Mar 9 01:07 AM	IRAN / SOL	Buy	$0.1012	0.0₂1233 SOL	540.58	0.6665 SOL	$54.72	328qS...WAvF9
Mar 9 01:07 AM	IRAN / SOL	Sell	$0.1001	0.0₂1220 SOL	163.92	0.1999 SOL	$16.41	4EC4W...yvmzh
Mar 9 01:07 AM	IRAN / SOL	Buy	$0.0997	0.0₂1214 SOL	813.28	0.9867 SOL	$81.07	4bocY...12isp
Mar 9 01:07 AM	IRAN / SOL	Buy	$0.0980	0.0₂1194 SOL	252.41	0.3012 SOL	$24.75	4pYif...ApNy1
Mar 9 01:07 AM	IRAN / SOL	Buy	$0.0973	0.0₂1186 SOL	180.48	0.2139 SOL	$17.57	3qpyy...5mVzH
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0965	0.0₂1176 SOL	356.06	0.4186 SOL	$34.37	52BVN...b3qcd
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0956	0.0₂1165 SOL	267.42	0.3114 SOL	$25.57	3prqX...FFYHM
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0946	0.0₂1153 SOL	407.83	0.4700 SOL	$38.60	4cPoe...19VRb
Mar 9 01:06 AM	IRAN / SOL	Sell	$0.0947	0.0₂1154 SOL	799.66	0.9225 SOL	$75.75	4ZGca...SRbmT
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0956	0.0₂1165 SOL	511.42	0.5955 SOL	$48.90	bCdes...ex88L
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0941	0.0₂1146 SOL	574.36	0.6578 SOL	$54.04	65G3t...HuzyK
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0921	0.0₂1122 SOL	842.24	0.9443 SOL	$77.57	3P1M7...vK3hD
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0905	0.0₂1102 SOL	345.02	0.3800 SOL	$31.22	5fJiZ...8JM11
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0895	0.0₂1090 SOL	400.23	0.4360 SOL	$35.81	64EZ5...wdZCe
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0886	0.0₂1079 SOL	283.25	0.3055 SOL	$25.09	4hGsV...wg3T5
Mar 9 01:06 AM	IRAN / SOL	Sell	$0.0882	0.0₂1075 SOL	365.41	0.3925 SOL	$32.25	3nizu...Uun3M
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0883	0.0₂1076 SOL	635.75	0.6837 SOL	$56.16	3Skgo...NSkbP
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0865	0.0₂1054 SOL	782.12	0.8238 SOL	$67.69	5At1z...T98fN
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0851	0.0₂1036 SOL	411.90	0.4264 SOL	$35.04	2Zzjr...5aeQW
Mar 9 01:06 AM	IRAN / SOL	Sell	$0.0843	0.0₂1027 SOL	175.57	0.1802 SOL	$14.81	3K6S9...Y7Leu
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0841	0.0₂1024 SOL	717.51	0.7345 SOL	$60.35	4mtmZ...8Jquh
Mar 9 01:06 AM	IRAN / SOL	Buy	$0.0830	0.0₂1011 SOL	198.98	0.2010 SOL	$16.52	84vGq...UKxqe
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0825	0.0₂1005 SOL	203.09	0.2040 SOL	$16.76	4dDWJ...bn6gp
Mar 9 01:05 AM	IRAN / SOL	Sell	$0.0823	0.0₂1002 SOL	355.22	0.3558 SOL	$29.22	4RvGh...3yno1
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0823	0.0₂1002 SOL	700.75	0.7021 SOL	$57.64	5BS28...6dJbR
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0811	0.0₃9875 SOL	326.67	0.3226 SOL	$26.49	2p72B...22yFC
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0796	0.0₃9693 SOL	1.00K	0.9739 SOL	$79.96	2EPdF...qXjkz
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0777	0.0₃9466 SOL	700.95	0.6635 SOL	$54.44	4SzYV...uA7P5
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0764	0.0₃9306 SOL	539.26	0.5018 SOL	$41.18	48tiQ...yU7vR
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0749	0.0₃9137 SOL	815.52	0.7451 SOL	$61.05	M4bVf...YA47f
Mar 9 01:05 AM	IRAN / SOL	Sell	$0.0744	0.0₃9080 SOL	732.63	0.6652 SOL	$54.50	6261W...j85K7
Mar 9 01:05 AM	IRAN / SOL	Sell	$0.0752	0.0₃9179 SOL	72.02	0.0661 SOL	$5.42	2cz6r...H1fdB
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0749	0.0₃9143 SOL	730.29	0.6677 SOL	$54.69	2kMPE...wHsZz
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0734	0.0₃8961 SOL	766.08	0.6864 SOL	$56.22	4eXuS...RxnR9
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0724	0.0₃8819 SOL	428.96	0.3783 SOL	$31.06	4GiBv...h35KM
Mar 9 01:05 AM	IRAN / SOL	Buy	$0.0715	0.0₃8704 SOL	558.35	0.4860 SOL	$39.90	221Bp...X6Pqb
Mar 9 01:04 AM	IRAN / SOL	Buy	$0.0707	0.0₃8606 SOL	304.35	0.2619 SOL	$21.51	3iBTF...pDqjn
Mar 9 01:04 AM	IRAN / SOL	Buy	$0.0697	0.0₃8491 SOL	728.54	0.6185 SOL	$50.81	5BCm8...nTcRr
Mar 9 01:04 AM	IRAN / SOL	Buy	$0.0689	0.0₃8384 SOL	236.41	0.1982 SOL	$16.28	BoR9w...7daQ9
Mar 9 01:04 AM	IRAN / SOL	Buy	$0.0680	0.0₃8282 SOL	715.60	0.5926 SOL	$48.68	2NT2V...oCBVn
Mar 9 01:04 AM	IRAN / SOL	Buy	$0.0671	0.0₃8164 SOL	399.82	0.3264 SOL	$26.82	3Vyvy...KCWma
Mar 9 01:04 AM	IRAN / SOL	Buy	$0.0663	0.0₃8066 SOL	551.94	0.4452 SOL	$36.58	ugNXn...KmsnM
Mar 9 01:04 AM	IRAN / SOL	Buy	$0.0652	0.0₃7929 SOL	799.30	0.6337 SOL	$52.11	23NmQ...hZvCV
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0641	0.0₃7795 SOL	560.98	0.4372 SOL	$35.96	3sr9r...PfvHj
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0634	0.0₃7711 SOL	305.18	0.2353 SOL	$19.35	4z7jv...Ys5P2
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0624	0.0₃7582 SOL	1.06K	0.8034 SOL	$66.09	58p19...2k7f9
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0606	0.0₃7363 SOL	1.33K	0.9805 SOL	$80.66	5Yj1d...6eho8
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0588	0.0₃7151 SOL	1.10K	0.7856 SOL	$64.63	4qGcZ...no5pt
Mar 9 01:03 AM	IRAN / SOL	Sell	$0.0578	0.0₃7027 SOL	56.10	0.0394 SOL	$3.24	5JLf4...q7KXB
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0572	0.0₃6959 SOL	1.30K	0.9058 SOL	$74.52	Pszub...2WBxK
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0556	0.0₃6761 SOL	1.16K	0.7834 SOL	$64.44	hBbUS...dip75
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0545	0.0₃6623 SOL	612.89	0.4059 SOL	$33.40	29WFi...sWTLc
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0536	0.0₃6513 SOL	854.24	0.5563 SOL	$45.79	4FizP...5S2We
Mar 9 01:03 AM	IRAN / SOL	Sell	$0.0529	0.0₃6422 SOL	63.90	0.0410 SOL	$3.38	5KwT3...p35BJ
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0528	0.0₃6416 SOL	591.80	0.3796 SOL	$31.25	s9TnX...mfaCJ
Mar 9 01:03 AM	IRAN / SOL	Buy	$0.0524	0.0₃6361 SOL	164.38	0.1046 SOL	$8.61	2BpVL...xbFVY
Mar 9 01:03 AM	IRAN / SOL	Sell	$0.0523	0.0₃6358 SOL	561.98	0.3573 SOL	$29.41	2n2Un...ESUrn
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0529	0.0₃6429 SOL	18.20	0.0117 SOL	$0.9628	2HXgP...8aSWZ
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0520	0.0₃6315 SOL	1.56K	0.9862 SOL	$81.18	5M8iY...hsaG7
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0510	0.0₃6190 SOL	218.28	0.1351 SOL	$11.12	5ddSk...f87JY
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0504	0.0₃6128 SOL	690.56	0.4232 SOL	$34.82	cVaPD...U9Txz
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0493	0.0₃5991 SOL	1.36K	0.8171 SOL	$67.24	3PdtQ...QcmwM
Mar 9 01:02 AM	IRAN / SOL	Sell	$0.0487	0.0₃5924 SOL	796.24	0.4716 SOL	$38.81	Tj7j6...xk9xb
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0486	0.0₃5897 SOL	1.68K	0.9905 SOL	$81.57	4jY6L...jBSRj
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0469	0.0₃5693 SOL	1.58K	0.9013 SOL	$74.23	3VmQV...C4QgA
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0456	0.0₃5539 SOL	993.35	0.5502 SOL	$45.31	3CHjV...mvHAS
Mar 9 01:02 AM	IRAN / SOL	Buy	$0.0448	0.0₃5443 SOL	670.41	0.3649 SOL	$30.05	3VGgw...CRxRF
Mar 9 01:02 AM	IRAN / SOL	Sell	$0.0450	0.0₃5468 SOL	1.59K	0.8698 SOL	$71.64	UYZWP...sYgKT
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0457	0.0₃5552 SOL	616.90	0.3424 SOL	$28.19	4cRyF...W5PWJ
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0454	0.0₃5511 SOL	75.75	0.0417 SOL	$3.44	44g8H...zJeMK
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0452	0.0₃5493 SOL	244.84	0.1345 SOL	$11.08	3owJQ...NN4ad
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0445	0.0₃5403 SOL	1.34K	0.7235 SOL	$59.61	47SKU...s2xY3
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0437	0.0₃5306 SOL	402.51	0.2136 SOL	$17.59	5G1v6...tMT7P
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0433	0.0₃5263 SOL	389.39	0.2049 SOL	$16.87	2GRok...GFDpj
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0427	0.0₃5189 SOL	992.62	0.5150 SOL	$42.41	3qcoU...993ps
Mar 9 01:01 AM	IRAN / SOL	Sell	$0.0424	0.0₃5151 SOL	773.82	0.3986 SOL	$32.82	2RSJk...M7UwA
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0426	0.0₃5174 SOL	838.60	0.4338 SOL	$35.72	2QhDx...Pc77x
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0415	0.0₃5040 SOL	1.75K	0.8818 SOL	$72.56	4ArBp...e3Hwr
Mar 9 01:01 AM	IRAN / SOL	Sell	$0.0411	0.0₃4997 SOL	1.41K	0.7048 SOL	$57.99	4vDme...Qr7Jz
Mar 9 01:01 AM	IRAN / SOL	Buy	$0.0416	0.0₃5062 SOL	627.74	0.3177 SOL	$26.14	Y14gH...b4BoN
Mar 9 01:01 AM	IRAN / SOL	Sell	$0.0416	0.0₃5056 SOL	1.02K	0.5155 SOL	$42.41	3VdCX...CWhwz
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0417	0.0₃5074 SOL	1.16K	0.5907 SOL	$48.60	VihUh...VDhnW
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0410	0.0₃4978 SOL	731.42	0.3641 SOL	$29.96	5X8qk...kgtRe
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0399	0.0₃4852 SOL	1.86K	0.9019 SOL	$74.26	5ipGH...YSrgr
Mar 9 01:00 AM	IRAN / SOL	Sell	$0.0398	0.0₃4834 SOL	2.00K	0.9675 SOL	$79.66	3hWzR...Gv52a
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0407	0.0₃4949 SOL	127.73	0.0632 SOL	$5.20	54qB5...jAfKz
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0402	0.0₃4882 SOL	1.24K	0.6058 SOL	$49.88	3Hfz1...fBEdN
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0390	0.0₃4737 SOL	1.83K	0.8690 SOL	$71.55	2awkt...JTQwt
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0380	0.0₃4614 SOL	889.52	0.4103 SOL	$33.78	3BLrX...MJYJH
Mar 9 01:00 AM	IRAN / SOL	Sell	$0.0380	0.0₃4615 SOL	1.44K	0.6665 SOL	$54.87	Mi8dH...R8WuS
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0381	0.0₃4632 SOL	1.57K	0.7275 SOL	$59.90	5RJFa...PDvWc
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0373	0.0₃4525 SOL	873.06	0.3950 SOL	$32.53	67TSM...VmDSk
Mar 9 01:00 AM	IRAN / SOL	Sell	$0.0369	0.0₃4477 SOL	294.09	0.1317 SOL	$10.84	3i9jm...V9FVw
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0366	0.0₃4442 SOL	1.67K	0.7430 SOL	$61.20	4s92z...bsoAu
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0355	0.0₃4312 SOL	1.49K	0.6435 SOL	$53.01	5GPVh...6NAQQ
Mar 9 01:00 AM	IRAN / SOL	Sell	$0.0350	0.0₃4246 SOL	385.58	0.1637 SOL	$13.49	2g5s3...Xpqmv
Mar 9 01:00 AM	IRAN / SOL	Buy	$0.0350	0.0₃4247 SOL	915.67	0.3888 SOL	$32.03	26mqS...9PT3X

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRAN		22h	$82.12	834	$30.08K	-	-	0.38%	$732.81M

What is the price of The Iranian Revolution (IRAN)?

The current price for The Iranian Revolution (IRAN) on the Solana chain is $0.1043. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Iranian Revolution (IRAN)?

The Fully Diluted Valuation (FDV) of The Iranian Revolution (IRAN) is $104.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Iranian Revolution (IRAN)?

You can buy The Iranian Revolution on decentralized exchanges (DEXes) on the Solana chain. Check the The Iranian Revolution Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is The Iranian Revolution (IRAN) liquidity?

The total liquidity for The Iranian Revolution (IRAN) across all pools on Solana is $19.65K. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, The Iranian Revolution?

The Iranian Revolution (IRAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRAN is $0.1043. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Solana chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Iranian Revolution

The Iranian Revolution (IRAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.1043 with a fully diluted valuation of $104.28M.

SOL/IRAN on Meteora DAAM V2

The Iranian Revolution (IRAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Iranian Revolution

About The Iranian Revolution