SOL/IRAN Pool
The live SOL/IRAN price today is $82.13, with a 24-hour trading volume of $54.19K. This pair has changed 0.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.13
- 24h Volume
- $54.19K
- 24h Buy Volume
- $28.73K
- 24h Sell Volume
- $25.46K
- Liquidity
- No data
- 24h Transactions
- 851
- 24h Buys
- 143
- 24h Sells
- 708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 79759573176 SOL for -49750623419986 IRAN
- : -556098214 SOL for 437933776 IRAN
- : -554159755 SOL for 442559916 IRAN
- : -666472813 SOL for 540575155 IRAN
- : 199899044 SOL for -163922773 IRAN
- : -986707434 SOL for 813281981 IRAN
- : -301199795 SOL for 252413047 IRAN
- : -213926583 SOL for 180478648 IRAN
- : -418586288 SOL for 356064364 IRAN
- : -311389142 SOL for 267421082 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:07 AM | Buy | $82.13 | 623.76K | 79.76 | 49.75M | $6.55K | wE5jb...Q7Ft5 |
Mar 9 01:07 AM | Sell | $82.12 | 787.51 | 0.5561 | 437.93 | $45.67 | 3Z8b6...Ftrep |
Mar 9 01:07 AM | Sell | $82.11 | 798.61 | 0.5542 | 442.56 | $45.50 | 3DtxB...veLrb |
Mar 9 01:07 AM | Sell | $82.11 | 811.10 | 0.6665 | 540.58 | $54.72 | 328qS...WAvF9 |
Mar 9 01:07 AM | Buy | $82.11 | 820.03 | 0.1999 | 163.92 | $16.41 | 4EC4W...yvmzh |
Mar 9 01:07 AM | Sell | $82.16 | 824.24 | 0.9867 | 813.28 | $81.07 | 4bocY...12isp |
Mar 9 01:07 AM | Sell | $82.16 | 838.03 | 0.3012 | 252.41 | $24.75 | 4pYif...ApNy1 |
Mar 9 01:07 AM | Sell | $82.11 | 843.65 | 0.2139 | 180.48 | $17.57 | 3qpyy...5mVzH |
Mar 9 01:06 AM | Sell | $82.11 | 850.64 | 0.4186 | 356.06 | $34.37 | 52BVN...b3qcd |
Mar 9 01:06 AM | Sell | $82.12 | 858.80 | 0.3114 | 267.42 | $25.57 | 3prqX...FFYHM |
Mar 9 01:06 AM | Sell | $82.12 | 867.68 | 0.4700 | 407.83 | $38.60 | 4cPoe...19VRb |
Mar 9 01:06 AM | Buy | $82.12 | 866.88 | 0.9225 | 799.66 | $75.75 | 4ZGca...SRbmT |
Mar 9 01:06 AM | Sell | $82.12 | 858.83 | 0.5955 | 511.42 | $48.90 | bCdes...ex88L |
Mar 9 01:06 AM | Sell | $82.14 | 873.14 | 0.6578 | 574.36 | $54.04 | 65G3t...HuzyK |
Mar 9 01:06 AM | Sell | $82.15 | 891.96 | 0.9443 | 842.24 | $77.57 | 3P1M7...vK3hD |
Mar 9 01:06 AM | Sell | $82.15 | 907.94 | 0.3800 | 345.02 | $31.22 | 5fJiZ...8JM11 |
Mar 9 01:06 AM | Sell | $82.15 | 918.02 | 0.4360 | 400.23 | $35.81 | 64EZ5...wdZCe |
Mar 9 01:06 AM | Sell | $82.15 | 927.32 | 0.3055 | 283.25 | $25.09 | 4hGsV...wg3T5 |
Mar 9 01:06 AM | Buy | $82.15 | 930.87 | 0.3925 | 365.41 | $32.25 | 3nizu...Uun3M |
Mar 9 01:06 AM | Sell | $82.15 | 929.92 | 0.6837 | 635.75 | $56.16 | 3Skgo...NSkbP |
