SPL Token (SPL)
The live SPL Token price today is $0.052442, with a 24-hour trading volume of $16.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $16.57K
- 24h Transactions
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2723033558006 SPL for 76403974 SOL
- : -6907061191184 SPL for 195557104 SOL
- : -536368743550 SPL for 15292420 SOL
- : -1421726591073 SPL for 40609692 SOL
- : -5026381254903 SPL for 144448567 SOL
- : -5862614942835 SPL for 170227570 SOL
- : -712440376981 SPL for 20816129 SOL
- : -20239330842106 SPL for 603394475 SOL
- : -5706508420062 SPL for 174441441 SOL
- : -8186870774726 SPL for 253688439 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:08 PM | SPL / SOL | Sell | $0.052442 | 0.072806 SOL | 2.72M | 0.0764 SOL | $6.65 | um871...zc14E |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.052464 | 0.072832 SOL | 6.91M | 0.1956 SOL | $17.01 | 2qvzA...wori7 |
Mar 14 06:56 PM | SPL / SOL | Sell | $0.052482 | 0.072852 SOL | 536.37K | 0.0153 SOL | $1.33 | 2XxRs...8bxEY |
Mar 14 06:55 PM | SPL / SOL | Sell | $0.052486 | 0.072857 SOL | 1.42M | 0.0406 SOL | $3.53 | 3tDt5...WB2iQ |
Mar 14 06:52 PM | SPL / SOL | Sell | $0.052501 | 0.072874 SOL | 5.03M | 0.1444 SOL | $12.57 | Laxw7...AKGj3 |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.052528 | 0.072904 SOL | 5.86M | 0.1702 SOL | $14.82 | ppZfx...y5XgN |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.052544 | 0.072922 SOL | 712.44K | 0.0208 SOL | $1.81 | 3FMPd...fS5gu |
Mar 14 06:50 PM | SPL / SOL | Sell | $0.052596 | 0.072982 SOL | 20.24M | 0.6034 SOL | $52.52 | SgPNC...Nr3q3 |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.052661 | 0.073057 SOL | 5.71M | 0.1744 SOL | $15.18 | 6SFtd...h6bFK |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.052697 | 0.073099 SOL | 8.19M | 0.2537 SOL | $22.08 | 2x7Gv...oxVhu |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.052737 | 0.073145 SOL | 6.86M | 0.2156 SOL | $18.76 | 39iFV...3JFbE |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.052763 | 0.073175 SOL | 2.65M | 0.0841 SOL | $7.31 | 2aAoh...qLniu |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.052776 | 0.073190 SOL | 1.98M | 0.0633 SOL | $5.51 | 4dTWZ...sWGXr |
Mar 14 06:49 PM | SPL / SOL | Sell | $0.052788 | 0.073204 SOL | 2.39M | 0.0765 SOL | $6.66 | 5UQEe...ebZe2 |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052828 | 0.073250 SOL | 11.76M | 0.3819 SOL | $33.24 | 4aViJ...mMFsZ |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052862 | 0.073288 SOL | 56.62K | 0.021862 SOL | $0.1620 | 5oxtc...JfAFM |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052863 | 0.073290 SOL | 509.56K | 0.0168 SOL | $1.46 | 3SQiL...Ypk94 |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052887 | 0.073317 SOL | 7.53M | 0.2498 SOL | $21.74 | 27s1C...aMFx4 |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052926 | 0.073362 SOL | 5.62M | 0.1888 SOL | $16.43 | F2wy2...pzu5N |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052959 | 0.073400 SOL | 5.30M | 0.1803 SOL | $15.69 | Q6i4e...4tECs |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052978 | 0.073422 SOL | 933.16K | 0.0319 SOL | $2.78 | x1zd3...qT43Y |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052982 | 0.073428 SOL | 869.71K | 0.0298 SOL | $2.59 | bNYaz...xqjjt |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.052993 | 0.073441 SOL | 2.81M | 0.0965 SOL | $8.40 | 3jCyD...gMvgn |
Mar 14 06:48 PM | SPL / SOL | Sell | $0.053009 | 0.073459 SOL | 2.27M | 0.0784 SOL | $6.82 | CvqTf...X2m1C |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.053021 | 0.073473 SOL | 1.65M | 0.0571 SOL | $4.97 | 3Njbj...HUX5C |
Mar 14 06:47 PM | SPL / SOL | Buy | $0.053022 | 0.073474 SOL | 1.42M | 0.0494 SOL | $4.30 | 3iv2S...w3jeK |
Mar 14 06:47 PM | SPL / SOL | Buy | $0.053015 | 0.073466 SOL | 712.44K | 0.0247 SOL | $2.15 | 2hpWB...4T9zT |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.053027 | 0.073479 SOL | 4.38M | 0.1522 SOL | $13.24 | 3P8B3...i71PF |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.053041 | 0.073495 SOL | 22.67K | 0.037923 SOL | $0.0689 | 4znTJ...Q1Svy |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.053169 | 0.073643 SOL | 38.78M | 1.41 SOL | $122.89 | 3Xf39...Y64iK |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.053325 | 0.073821 SOL | 6.08M | 0.2321 SOL | $20.20 | Mf86T...5Bfwd |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.053422 | 0.073932 SOL | 19.97M | 0.7853 SOL | $68.32 | 632hG...YUcmb |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.053572 | 0.074105 SOL | 18.48M | 0.7587 SOL | $66.01 | 4c9i3...aDMnT |
Mar 14 06:47 PM | SPL / SOL | Sell | $0.053650 | 0.074195 SOL | 667.74K | 0.0280 SOL | $2.44 | 2NTY8...3BEVA |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053628 | 0.074170 SOL | 5.86M | 0.2444 SOL | $21.27 | 23bVd...PfC8x |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053593 | 0.074130 SOL | 2.72M | 0.1124 SOL | $9.78 | 5zEfG...PZUFo |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053581 | 0.074116 SOL | 237.60K | 0.029778 SOL | $0.8507 | 67W3r...gG8aE |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053570 | 0.074103 SOL | 2.47M | 0.1014 SOL | $8.82 | 3HeG3...N8AFN |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053536 | 0.074064 SOL | 6.08M | 0.2469 SOL | $21.48 | FU9eJ...jEsrV |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053366 | 0.073868 SOL | 38.78M | 1.50 SOL | $130.50 | 2RNv2...NV8ne |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053228 | 0.073710 SOL | 707.71K | 0.0263 SOL | $2.28 | 3jfA3...oqMcB |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053202 | 0.073681 SOL | 8.19M | 0.3013 SOL | $26.21 | 4wiHB...3Z3YY |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053174 | 0.073649 SOL | 1.57K | 0.045712 SOL | $0.024970 | 4pmgs...Vnnp9 |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053182 | 0.073658 SOL | 2.38M | 0.0870 SOL | $7.57 | 3tesV...K8tqA |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053190 | 0.073667 SOL | 1.57K | 0.045741 SOL | $0.024995 | dyAow...vYx9P |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053190 | 0.073667 SOL | 1.57K | 0.045741 SOL | $0.024995 | 5EHdA...Lgekh |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053190 | 0.073667 SOL | 1.57K | 0.045741 SOL | $0.024995 | 4yAbM...o2CXk |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053190 | 0.073667 SOL | 1.57K | 0.045741 SOL | $0.024995 | 2mvgB...CXxPm |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053190 | 0.073667 SOL | 1.57K | 0.045741 SOL | $0.024995 | 3tmYt...mPjuG |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053191 | 0.073667 SOL | 1.57K | 0.045741 SOL | $0.024995 | 5WN54...LbzZB |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053191 | 0.073667 SOL | 1.57K | 0.045741 SOL | $0.024995 | 64NEw...4ffVt |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053223 | 0.073704 SOL | 9.36M | 0.3465 SOL | $30.15 | 4wjGV...6vSmT |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053246 | 0.073731 SOL | 2.65M | 0.0988 SOL | $8.59 | 2Q4hD...RceLJ |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053240 | 0.073724 SOL | 946.70K | 0.0353 SOL | $3.07 | 56a5u...gpQ54 |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053234 | 0.073717 SOL | 2.63M | 0.0978 SOL | $8.51 | 51nQG...YSHdi |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053263 | 0.073751 SOL | 10.94M | 0.4102 SOL | $35.69 | 3qGSR...KB9Je |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053305 | 0.073799 SOL | 939.60K | 0.0357 SOL | $3.11 | 5uNeu...2fqUF |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053309 | 0.073803 SOL | 1.57K | 0.045954 SOL | $0.025180 | 4aNCZ...p5Aer |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053309 | 0.073803 SOL | 1.57K | 0.045954 SOL | $0.025180 | 48FB9...9Ay1V |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053309 | 0.073803 SOL | 1.57K | 0.045954 SOL | $0.025180 | K23VE...K1pRW |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053309 | 0.073803 SOL | 1.57K | 0.045954 SOL | $0.025180 | 3qtCP...DTGLm |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053309 | 0.073803 SOL | 1.57K | 0.045954 SOL | $0.025180 | 3RT2o...TtQjx |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053309 | 0.073803 SOL | 1.57K | 0.045954 SOL | $0.025180 | 295hi...yEogs |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053309 | 0.073803 SOL | 1.57K | 0.045954 SOL | $0.025180 | 655Xf...mDHkJ |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053357 | 0.073858 SOL | 13.06M | 0.5039 SOL | $43.84 | 5xK2c...5c8WT |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053410 | 0.073920 SOL | 1.46M | 0.0572 SOL | $4.98 | yrbHZ...cDwwZ |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053474 | 0.073994 SOL | 15.27M | 0.6096 SOL | $53.04 | 26rai...ay3Dy |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053654 | 0.074200 SOL | 29.32M | 1.23 SOL | $107.13 | 5DKQx...KafPe |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053840 | 0.074414 SOL | 13.77M | 0.6076 SOL | $52.86 | 2zMJg...ggkGi |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053903 | 0.074486 SOL | 1.57K | 0.047023 SOL | $0.026110 | cLtSN...is79e |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053908 | 0.074492 SOL | 1.27M | 0.0568 SOL | $4.94 | 2b7xi...vfuQX |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053931 | 0.074519 SOL | 3.69M | 0.1669 SOL | $14.52 | 4HrB8...YsgnM |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053898 | 0.074480 SOL | 10.94M | 0.4900 SOL | $42.63 | 2Hp4n...vBUdE |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053838 | 0.074411 SOL | 2.27M | 0.1000 SOL | $8.70 | 3xgMg...eMoxf |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053828 | 0.074400 SOL | 1.57K | 0.046888 SOL | $0.025993 | 5Mjnx...JcuWT |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053828 | 0.074400 SOL | 1.57K | 0.046888 SOL | $0.025993 | 4EZru...5NTYk |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053828 | 0.074400 SOL | 1.57K | 0.046888 SOL | $0.025993 | nCuzT...AYtko |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053828 | 0.074400 SOL | 1.57K | 0.046888 SOL | $0.025993 | oz9Xx...zoemM |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053828 | 0.074400 SOL | 1.57K | 0.046888 SOL | $0.025993 | 25j4G...LmMSx |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053828 | 0.074400 SOL | 1.57K | 0.046888 SOL | $0.025993 | 2mXpV...BPZCP |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053828 | 0.074400 SOL | 1.57K | 0.046888 SOL | $0.025993 | QAWpS...iBvy6 |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053828 | 0.074400 SOL | 1.57K | 0.046888 SOL | $0.025993 | HmzsU...2gwvB |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053819 | 0.074389 SOL | 2.00M | 0.0878 SOL | $7.64 | 3PtEh...Q7ygR |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053816 | 0.074386 SOL | 1.42M | 0.0623 SOL | $5.42 | 5wakb...ddedo |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053823 | 0.074394 SOL | 4.70K | 0.032064 SOL | $0.0180 | 61CuG...CZZSA |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053823 | 0.074394 SOL | 4.70K | 0.032064 SOL | $0.0180 | 36aCW...wERpW |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053823 | 0.074394 SOL | 4.70K | 0.032064 SOL | $0.0180 | 653Zo...fdKnp |
Mar 14 06:46 PM | SPL / SOL | Sell | $0.053834 | 0.074406 SOL | 2.47M | 0.1087 SOL | $9.46 | 3McWR...AiBca |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053842 | 0.074416 SOL | 667.74K | 0.0295 SOL | $2.56 | 5mJrX...iM1R5 |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053839 | 0.074412 SOL | 4.70K | 0.032073 SOL | $0.0180 | 2WSHr...tekub |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053839 | 0.074412 SOL | 4.70K | 0.032073 SOL | $0.0180 | 3YsvC...YBVwu |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053839 | 0.074412 SOL | 4.70K | 0.032073 SOL | $0.0180 | 459d7...kuxBS |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053839 | 0.074412 SOL | 4.70K | 0.032073 SOL | $0.0180 | 5KpAE...hKUB8 |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053839 | 0.074412 SOL | 4.70K | 0.032073 SOL | $0.0180 | 28nzx...JtY51 |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053838 | 0.074412 SOL | 22.67K | 0.021000 SOL | $0.0870 | 2EQGc...mvaX9 |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053771 | 0.074334 SOL | 15.27M | 0.6617 SOL | $57.56 | QXZuW...vb3Wo |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053655 | 0.074201 SOL | 11.76M | 0.4938 SOL | $42.96 | 2bJp3...7ZTno |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053597 | 0.074134 SOL | 2.39M | 0.0988 SOL | $8.59 | phnhZ...MKxfW |
Mar 14 06:46 PM | SPL / SOL | Buy | $0.053577 | 0.074112 SOL | 2.38M | 0.0978 SOL | $8.51 | xmc3r...5vL5B |
Mar 14 06:45 PM | SPL / SOL | Buy | $0.053518 | 0.074044 SOL | 12.43M | 0.5028 SOL | $43.74 | 3mbo7...NotzE |
