29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052442, with a 24-hour trading volume of $16.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$16.57K
24h Transactions
461

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2723033558006 SPL for 76403974 SOL
  • : -6907061191184 SPL for 195557104 SOL
  • : -536368743550 SPL for 15292420 SOL
  • : -1421726591073 SPL for 40609692 SOL
  • : -5026381254903 SPL for 144448567 SOL
  • : -5862614942835 SPL for 170227570 SOL
  • : -712440376981 SPL for 20816129 SOL
  • : -20239330842106 SPL for 603394475 SOL
  • : -5706508420062 SPL for 174441441 SOL
  • : -8186870774726 SPL for 253688439 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:08 PM
SPL / SOLSell$0.0524420.072806 SOL2.72M0.0764 SOL$6.65um871...zc14E
Mar 14 07:07 PM
SPL / SOLSell$0.0524640.072832 SOL6.91M0.1956 SOL$17.012qvzA...wori7
Mar 14 06:56 PM
SPL / SOLSell$0.0524820.072852 SOL536.37K0.0153 SOL$1.332XxRs...8bxEY
Mar 14 06:55 PM
SPL / SOLSell$0.0524860.072857 SOL1.42M0.0406 SOL$3.533tDt5...WB2iQ
Mar 14 06:52 PM
SPL / SOLSell$0.0525010.072874 SOL5.03M0.1444 SOL$12.57Laxw7...AKGj3
Mar 14 06:50 PM
SPL / SOLSell$0.0525280.072904 SOL5.86M0.1702 SOL$14.82ppZfx...y5XgN
Mar 14 06:50 PM
SPL / SOLSell$0.0525440.072922 SOL712.44K0.0208 SOL$1.813FMPd...fS5gu
Mar 14 06:50 PM
SPL / SOLSell$0.0525960.072982 SOL20.24M0.6034 SOL$52.52SgPNC...Nr3q3
Mar 14 06:49 PM
SPL / SOLSell$0.0526610.073057 SOL5.71M0.1744 SOL$15.186SFtd...h6bFK
Mar 14 06:49 PM
SPL / SOLSell$0.0526970.073099 SOL8.19M0.2537 SOL$22.082x7Gv...oxVhu
Mar 14 06:49 PM
SPL / SOLSell$0.0527370.073145 SOL6.86M0.2156 SOL$18.7639iFV...3JFbE
Mar 14 06:49 PM
SPL / SOLSell$0.0527630.073175 SOL2.65M0.0841 SOL$7.312aAoh...qLniu
Mar 14 06:49 PM
SPL / SOLSell$0.0527760.073190 SOL1.98M0.0633 SOL$5.514dTWZ...sWGXr
Mar 14 06:49 PM
SPL / SOLSell$0.0527880.073204 SOL2.39M0.0765 SOL$6.665UQEe...ebZe2
Mar 14 06:48 PM
SPL / SOLSell$0.0528280.073250 SOL11.76M0.3819 SOL$33.244aViJ...mMFsZ
Mar 14 06:48 PM
SPL / SOLSell$0.0528620.073288 SOL56.62K0.021862 SOL$0.16205oxtc...JfAFM
Mar 14 06:48 PM
SPL / SOLSell$0.0528630.073290 SOL509.56K0.0168 SOL$1.463SQiL...Ypk94
Mar 14 06:48 PM
SPL / SOLSell$0.0528870.073317 SOL7.53M0.2498 SOL$21.7427s1C...aMFx4
Mar 14 06:48 PM
SPL / SOLSell$0.0529260.073362 SOL5.62M0.1888 SOL$16.43F2wy2...pzu5N
Mar 14 06:48 PM
SPL / SOLSell$0.0529590.073400 SOL5.30M0.1803 SOL$15.69Q6i4e...4tECs
Mar 14 06:48 PM
SPL / SOLSell$0.0529780.073422 SOL933.16K0.0319 SOL$2.78x1zd3...qT43Y
Mar 14 06:48 PM
SPL / SOLSell$0.0529820.073428 SOL869.71K0.0298 SOL$2.59bNYaz...xqjjt
Mar 14 06:48 PM
SPL / SOLSell$0.0529930.073441 SOL2.81M0.0965 SOL$8.403jCyD...gMvgn
Mar 14 06:48 PM
SPL / SOLSell$0.0530090.073459 SOL2.27M0.0784 SOL$6.82CvqTf...X2m1C
Mar 14 06:47 PM
SPL / SOLSell$0.0530210.073473 SOL1.65M0.0571 SOL$4.973Njbj...HUX5C
Mar 14 06:47 PM
SPL / SOLBuy$0.0530220.073474 SOL1.42M0.0494 SOL$4.303iv2S...w3jeK
Mar 14 06:47 PM
SPL / SOLBuy$0.0530150.073466 SOL712.44K0.0247 SOL$2.152hpWB...4T9zT
Mar 14 06:47 PM
SPL / SOLSell$0.0530270.073479 SOL4.38M0.1522 SOL$13.243P8B3...i71PF
Mar 14 06:47 PM
SPL / SOLSell$0.0530410.073495 SOL22.67K0.037923 SOL$0.06894znTJ...Q1Svy
Mar 14 06:47 PM
SPL / SOLSell$0.0531690.073643 SOL38.78M1.41 SOL$122.893Xf39...Y64iK
Mar 14 06:47 PM
SPL / SOLSell$0.0533250.073821 SOL6.08M0.2321 SOL$20.20Mf86T...5Bfwd
Mar 14 06:47 PM
SPL / SOLSell$0.0534220.073932 SOL19.97M0.7853 SOL$68.32632hG...YUcmb
Mar 14 06:47 PM
SPL / SOLSell$0.0535720.074105 SOL18.48M0.7587 SOL$66.014c9i3...aDMnT
Mar 14 06:47 PM
SPL / SOLSell$0.0536500.074195 SOL667.74K0.0280 SOL$2.442NTY8...3BEVA
Mar 14 06:46 PM
SPL / SOLBuy$0.0536280.074170 SOL5.86M0.2444 SOL$21.2723bVd...PfC8x
Mar 14 06:46 PM
SPL / SOLBuy$0.0535930.074130 SOL2.72M0.1124 SOL$9.785zEfG...PZUFo
Mar 14 06:46 PM
SPL / SOLBuy$0.0535810.074116 SOL237.60K0.029778 SOL$0.850767W3r...gG8aE
Mar 14 06:46 PM
SPL / SOLBuy$0.0535700.074103 SOL2.47M0.1014 SOL$8.823HeG3...N8AFN
Mar 14 06:46 PM
SPL / SOLBuy$0.0535360.074064 SOL6.08M0.2469 SOL$21.48FU9eJ...jEsrV
Mar 14 06:46 PM
SPL / SOLBuy$0.0533660.073868 SOL38.78M1.50 SOL$130.502RNv2...NV8ne
Mar 14 06:46 PM
SPL / SOLSell$0.0532280.073710 SOL707.71K0.0263 SOL$2.283jfA3...oqMcB
Mar 14 06:46 PM
SPL / SOLBuy$0.0532020.073681 SOL8.19M0.3013 SOL$26.214wiHB...3Z3YY
Mar 14 06:46 PM
SPL / SOLSell$0.0531740.073649 SOL1.57K0.045712 SOL$0.0249704pmgs...Vnnp9
Mar 14 06:46 PM
SPL / SOLSell$0.0531820.073658 SOL2.38M0.0870 SOL$7.573tesV...K8tqA
Mar 14 06:46 PM
SPL / SOLSell$0.0531900.073667 SOL1.57K0.045741 SOL$0.024995dyAow...vYx9P
Mar 14 06:46 PM
SPL / SOLSell$0.0531900.073667 SOL1.57K0.045741 SOL$0.0249955EHdA...Lgekh
Mar 14 06:46 PM
SPL / SOLSell$0.0531900.073667 SOL1.57K0.045741 SOL$0.0249954yAbM...o2CXk
Mar 14 06:46 PM
SPL / SOLSell$0.0531900.073667 SOL1.57K0.045741 SOL$0.0249952mvgB...CXxPm
Mar 14 06:46 PM
SPL / SOLSell$0.0531900.073667 SOL1.57K0.045741 SOL$0.0249953tmYt...mPjuG
Mar 14 06:46 PM
SPL / SOLSell$0.0531910.073667 SOL1.57K0.045741 SOL$0.0249955WN54...LbzZB
Mar 14 06:46 PM
SPL / SOLSell$0.0531910.073667 SOL1.57K0.045741 SOL$0.02499564NEw...4ffVt
Mar 14 06:46 PM
SPL / SOLSell$0.0532230.073704 SOL9.36M0.3465 SOL$30.154wjGV...6vSmT
Mar 14 06:46 PM
SPL / SOLBuy$0.0532460.073731 SOL2.65M0.0988 SOL$8.592Q4hD...RceLJ
Mar 14 06:46 PM
SPL / SOLSell$0.0532400.073724 SOL946.70K0.0353 SOL$3.0756a5u...gpQ54
Mar 14 06:46 PM
SPL / SOLBuy$0.0532340.073717 SOL2.63M0.0978 SOL$8.5151nQG...YSHdi
Mar 14 06:46 PM
SPL / SOLSell$0.0532630.073751 SOL10.94M0.4102 SOL$35.693qGSR...KB9Je
Mar 14 06:46 PM
SPL / SOLSell$0.0533050.073799 SOL939.60K0.0357 SOL$3.115uNeu...2fqUF
Mar 14 06:46 PM
SPL / SOLSell$0.0533090.073803 SOL1.57K0.045954 SOL$0.0251804aNCZ...p5Aer
Mar 14 06:46 PM
SPL / SOLSell$0.0533090.073803 SOL1.57K0.045954 SOL$0.02518048FB9...9Ay1V
Mar 14 06:46 PM
SPL / SOLSell$0.0533090.073803 SOL1.57K0.045954 SOL$0.025180K23VE...K1pRW
Mar 14 06:46 PM
SPL / SOLSell$0.0533090.073803 SOL1.57K0.045954 SOL$0.0251803qtCP...DTGLm
Mar 14 06:46 PM
SPL / SOLSell$0.0533090.073803 SOL1.57K0.045954 SOL$0.0251803RT2o...TtQjx
Mar 14 06:46 PM
SPL / SOLSell$0.0533090.073803 SOL1.57K0.045954 SOL$0.025180295hi...yEogs
Mar 14 06:46 PM
SPL / SOLSell$0.0533090.073803 SOL1.57K0.045954 SOL$0.025180655Xf...mDHkJ
Mar 14 06:46 PM
SPL / SOLSell$0.0533570.073858 SOL13.06M0.5039 SOL$43.845xK2c...5c8WT
Mar 14 06:46 PM
SPL / SOLSell$0.0534100.073920 SOL1.46M0.0572 SOL$4.98yrbHZ...cDwwZ
Mar 14 06:46 PM
SPL / SOLSell$0.0534740.073994 SOL15.27M0.6096 SOL$53.0426rai...ay3Dy
Mar 14 06:46 PM
SPL / SOLSell$0.0536540.074200 SOL29.32M1.23 SOL$107.135DKQx...KafPe
Mar 14 06:46 PM
SPL / SOLSell$0.0538400.074414 SOL13.77M0.6076 SOL$52.862zMJg...ggkGi
Mar 14 06:46 PM
SPL / SOLSell$0.0539030.074486 SOL1.57K0.047023 SOL$0.026110cLtSN...is79e
Mar 14 06:46 PM
SPL / SOLSell$0.0539080.074492 SOL1.27M0.0568 SOL$4.942b7xi...vfuQX
Mar 14 06:46 PM
SPL / SOLSell$0.0539310.074519 SOL3.69M0.1669 SOL$14.524HrB8...YsgnM
Mar 14 06:46 PM
SPL / SOLBuy$0.0538980.074480 SOL10.94M0.4900 SOL$42.632Hp4n...vBUdE
Mar 14 06:46 PM
SPL / SOLBuy$0.0538380.074411 SOL2.27M0.1000 SOL$8.703xgMg...eMoxf
Mar 14 06:46 PM
SPL / SOLSell$0.0538280.074400 SOL1.57K0.046888 SOL$0.0259935Mjnx...JcuWT
Mar 14 06:46 PM
SPL / SOLSell$0.0538280.074400 SOL1.57K0.046888 SOL$0.0259934EZru...5NTYk
Mar 14 06:46 PM
SPL / SOLSell$0.0538280.074400 SOL1.57K0.046888 SOL$0.025993nCuzT...AYtko
Mar 14 06:46 PM
SPL / SOLSell$0.0538280.074400 SOL1.57K0.046888 SOL$0.025993oz9Xx...zoemM
Mar 14 06:46 PM
SPL / SOLSell$0.0538280.074400 SOL1.57K0.046888 SOL$0.02599325j4G...LmMSx
Mar 14 06:46 PM
SPL / SOLSell$0.0538280.074400 SOL1.57K0.046888 SOL$0.0259932mXpV...BPZCP
Mar 14 06:46 PM
SPL / SOLSell$0.0538280.074400 SOL1.57K0.046888 SOL$0.025993QAWpS...iBvy6
Mar 14 06:46 PM
SPL / SOLSell$0.0538280.074400 SOL1.57K0.046888 SOL$0.025993HmzsU...2gwvB
Mar 14 06:46 PM
SPL / SOLBuy$0.0538190.074389 SOL2.00M0.0878 SOL$7.643PtEh...Q7ygR
Mar 14 06:46 PM
SPL / SOLSell$0.0538160.074386 SOL1.42M0.0623 SOL$5.425wakb...ddedo
Mar 14 06:46 PM
SPL / SOLBuy$0.0538230.074394 SOL4.70K0.032064 SOL$0.018061CuG...CZZSA
Mar 14 06:46 PM
SPL / SOLBuy$0.0538230.074394 SOL4.70K0.032064 SOL$0.018036aCW...wERpW
Mar 14 06:46 PM
SPL / SOLBuy$0.0538230.074394 SOL4.70K0.032064 SOL$0.0180653Zo...fdKnp
Mar 14 06:46 PM
SPL / SOLSell$0.0538340.074406 SOL2.47M0.1087 SOL$9.463McWR...AiBca
Mar 14 06:46 PM
SPL / SOLBuy$0.0538420.074416 SOL667.74K0.0295 SOL$2.565mJrX...iM1R5
Mar 14 06:46 PM
SPL / SOLBuy$0.0538390.074412 SOL4.70K0.032073 SOL$0.01802WSHr...tekub
Mar 14 06:46 PM
SPL / SOLBuy$0.0538390.074412 SOL4.70K0.032073 SOL$0.01803YsvC...YBVwu
Mar 14 06:46 PM
SPL / SOLBuy$0.0538390.074412 SOL4.70K0.032073 SOL$0.0180459d7...kuxBS
Mar 14 06:46 PM
SPL / SOLBuy$0.0538390.074412 SOL4.70K0.032073 SOL$0.01805KpAE...hKUB8
Mar 14 06:46 PM
SPL / SOLBuy$0.0538390.074412 SOL4.70K0.032073 SOL$0.018028nzx...JtY51
Mar 14 06:46 PM
SPL / SOLBuy$0.0538380.074412 SOL22.67K0.021000 SOL$0.08702EQGc...mvaX9
Mar 14 06:46 PM
SPL / SOLBuy$0.0537710.074334 SOL15.27M0.6617 SOL$57.56QXZuW...vb3Wo
Mar 14 06:46 PM
SPL / SOLBuy$0.0536550.074201 SOL11.76M0.4938 SOL$42.962bJp3...7ZTno
Mar 14 06:46 PM
SPL / SOLBuy$0.0535970.074134 SOL2.39M0.0988 SOL$8.59phnhZ...MKxfW
Mar 14 06:46 PM
SPL / SOLBuy$0.0535770.074112 SOL2.38M0.0978 SOL$8.51xmc3r...5vL5B
Mar 14 06:45 PM
SPL / SOLBuy$0.0535180.074044 SOL12.43M0.5028 SOL$43.743mbo7...NotzE