SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $17.55K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $17.55K
- 24h Buy Volume
- $9.05K
- 24h Sell Volume
- $8.50K
- Liquidity
- No data
- 24h Transactions
- 483
- 24h Buys
- 242
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 76403974 SOL for -2723033558006 SPL
- : 195557104 SOL for -6907061191184 SPL
- : 15292420 SOL for -536368743550 SPL
- : 40609692 SOL for -1421726591073 SPL
- : 144448567 SOL for -5026381254903 SPL
- : 170227570 SOL for -5862614942835 SPL
- : 20816129 SOL for -712440376981 SPL
- : 603394475 SOL for -20239330842106 SPL
- : 174441441 SOL for -5706508420062 SPL
- : 253688439 SOL for -8186870774726 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:08 PM | Buy | $87.00 | 35.64M | 0.0764 | 2.72M | $6.65 | um871...zc14E |
Mar 14 07:07 PM | Buy | $87.00 | 35.32M | 0.1956 | 6.91M | $17.01 | 2qvzA...wori7 |
Mar 14 06:56 PM | Buy | $87.04 | 35.07M | 0.0153 | 536.37K | $1.33 | 2XxRs...8bxEY |
Mar 14 06:55 PM | Buy | $87.03 | 35.01M | 0.0406 | 1.42M | $3.53 | 3tDt5...WB2iQ |
Mar 14 06:52 PM | Buy | $87.02 | 34.80M | 0.1444 | 5.03M | $12.57 | Laxw7...AKGj3 |
Mar 14 06:50 PM | Buy | $87.04 | 34.44M | 0.1702 | 5.86M | $14.82 | ppZfx...y5XgN |
Mar 14 06:50 PM | Buy | $87.04 | 34.23M | 0.0208 | 712.44K | $1.81 | 3FMPd...fS5gu |
Mar 14 06:50 PM | Buy | $87.04 | 33.54M | 0.6034 | 20.24M | $52.52 | SgPNC...Nr3q3 |
Mar 14 06:49 PM | Buy | $87.02 | 32.71M | 0.1744 | 5.71M | $15.18 | 6SFtd...h6bFK |
Mar 14 06:49 PM | Buy | $87.02 | 32.27M | 0.2537 | 8.19M | $22.08 | 2x7Gv...oxVhu |
Mar 14 06:49 PM | Buy | $87.02 | 31.80M | 0.2156 | 6.86M | $18.76 | 39iFV...3JFbE |
Mar 14 06:49 PM | Buy | $87.02 | 31.50M | 0.0841 | 2.65M | $7.31 | 2aAoh...qLniu |
Mar 14 06:49 PM | Buy | $87.03 | 31.35M | 0.0633 | 1.98M | $5.51 | 4dTWZ...sWGXr |
Mar 14 06:49 PM | Buy | $87.03 | 31.22M | 0.0765 | 2.39M | $6.66 | 5UQEe...ebZe2 |
Mar 14 06:48 PM | Buy | $87.03 | 30.78M | 0.3819 | 11.76M | $33.24 | 4aViJ...mMFsZ |
Mar 14 06:48 PM | Buy | $87.03 | 30.42M | 0.021862 | 56.62K | $0.1620 | 5oxtc...JfAFM |
Mar 14 06:48 PM | Buy | $87.03 | 30.40M | 0.0168 | 509.56K | $1.46 | 3SQiL...Ypk94 |
Mar 14 06:48 PM | Buy | $87.03 | 30.15M | 0.2498 | 7.53M | $21.74 | 27s1C...aMFx4 |
Mar 14 06:48 PM | Buy | $87.03 | 29.75M | 0.1888 | 5.62M | $16.43 | F2wy2...pzu5N |
Mar 14 06:48 PM | Buy | $87.03 | 29.42M | 0.1803 | 5.30M | $15.69 | Q6i4e...4tECs |
