Awesome Agent Cortex (AWESOME)
The live Awesome Agent Cortex price today is $0.041326, with a 24-hour trading volume of $35.53K. AWESOME has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $35.53K
- 24h Transactions
- 1317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AWESOME on PumpSwapRecent Transactions
- : -6546 AWESOME for 1 SOL
- : -3655958736919 AWESOME for 876388917 SOL
- : 2213479018100 AWESOME for -535415559 SOL
- : 41568851 AWESOME for -10000 SOL
- : -3555356228059 AWESOME for 858122343 SOL
- : 40844241 AWESOME for -10000 SOL
- : 814421517376 AWESOME for -198993603 SOL
- : 86514513543 AWESOME for -21091337 SOL
- : 41027817 AWESOME for -10000 SOL
- : 41027826 AWESOME for -10000 SOL
Awesome Agent Cortex
Awesome Agent Cortex Price (AWESOME)
| Date | Market | Type | Price (USD) | Price | AWESOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:34 AM | AWESOME / SOL | Sell | $0.041326 | 0.061528 SOL | 0.026546 | 0.081000 SOL | $0.078679 | 3ooWF...bqSJB |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042081 | 0.062398 SOL | 3.66M | 0.8764 SOL | $76.05 | PEPhU...9NML7 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042099 | 0.062419 SOL | 2.21M | 0.5354 SOL | $46.46 | 36nTd...B8NLj |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042088 | 0.062406 SOL | 41.57 | 0.041000 SOL | $0.038678 | 4bNH5...dUMyB |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042095 | 0.062414 SOL | 3.56M | 0.8581 SOL | $74.46 | 2CBTw...uM8d1 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042125 | 0.062449 SOL | 40.84 | 0.041000 SOL | $0.038678 | 5w13x...NUkUt |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042121 | 0.062444 SOL | 814.42K | 0.1990 SOL | $17.27 | 3sUFF...6yFVA |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042116 | 0.062438 SOL | 86.51K | 0.0211 SOL | $1.83 | 3226C...WT17g |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042116 | 0.062438 SOL | 41.03 | 0.041000 SOL | $0.038678 | 48yAr...X887r |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042116 | 0.062438 SOL | 41.03 | 0.041000 SOL | $0.038678 | 23Ejp...Zb2fv |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042123 | 0.062447 SOL | 3.65M | 0.8919 SOL | $77.40 | 3do5c...iNw7V |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042153 | 0.062481 SOL | 316.97K | 0.0786 SOL | $6.82 | 4epWj...f8tG4 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042151 | 0.062479 SOL | 40.35 | 0.041000 SOL | $0.038678 | 4ceK7...wCHxZ |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042134 | 0.062459 SOL | 3.16M | 0.7772 SOL | $67.44 | 4aUDp...yem7L |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042117 | 0.062440 SOL | 41.00 | 0.041000 SOL | $0.038678 | 491jZ...9Vxwo |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042103 | 0.062423 SOL | 2.75M | 0.6674 SOL | $57.92 | 5jmu8...gcZ4B |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042098 | 0.062418 SOL | 4.14M | 1.00 SOL | $86.85 | 4PEQ2...KH1yS |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042130 | 0.062455 SOL | 222.84K | 0.0547 SOL | $4.75 | 4Jisa...WmJz3 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042129 | 0.062454 SOL | 40.76 | 0.041000 SOL | $0.038678 | w9DrX...QZTCz |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042122 | 0.062445 SOL | 1.48M | 0.3613 SOL | $31.35 | 2hz4d...myJWK |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042114 | 0.062436 SOL | 41.06 | 0.041000 SOL | $0.038678 | ByJRn...eWDym |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042114 | 0.062436 SOL | 2.25M | 0.5478 SOL | $47.54 | 3XnSh...vr1aG |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042132 | 0.062457 SOL | 1.04M | 0.2548 SOL | $22.11 | aW8i8...ZXBi4 |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042126 | 0.062450 SOL | 2.10M | 0.5137 SOL | $44.58 | 5xLgW...xC4Sd |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042135 | 0.062460 SOL | 2.65M | 0.6527 SOL | $56.64 | 3srHB...PNYxL |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042120 | 0.062444 SOL | 40.93 | 0.041000 SOL | $0.038678 | 3RwSL...8NzKW |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042114 | 0.062436 SOL | 971.25K | 0.2366 SOL | $20.53 | 3DUTX...PQ4H1 |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042121 | 0.062444 SOL | 283.02K | 0.0691 SOL | $6.00 | 4pFXi...iVgur |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042121 | 0.062444 SOL | 2.40M | 0.5866 SOL | $50.90 | 43igZ...jTPEh |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042108 | 0.062430 SOL | 41.17 | 0.041000 SOL | $0.038678 | 2NZGv...tYvxG |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042097 | 0.062416 SOL | 2.24M | 0.5400 SOL | $46.85 | efPJG...DYg82 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042086 | 0.062403 SOL | 41.62 | 0.041000 SOL | $0.038680 | 2Fodm...GnfeV |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042069 | 0.062383 SOL | 3.32M | 0.7907 SOL | $68.62 | 2y2Bh...rQMUC |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042052 | 0.062364 SOL | 42.31 | 0.041000 SOL | $0.038680 | 4o8RA...SdwhP |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042048 | 0.062359 SOL | 1.38M | 0.3255 SOL | $28.25 | 3uWjv...Lgtra |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042063 | 0.062377 SOL | 450.75K | 0.1071 SOL | $9.30 | 2m9ka...GKaGd |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042051 | 0.062363 SOL | 235.11K | 0.0555 SOL | $4.82 | 3r1ns...11oua |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042064 | 0.062378 SOL | 42.07 | 0.041000 SOL | $0.038680 | 5jKNw...B2EGB |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042064 | 0.062378 SOL | 42.07 | 0.041000 SOL | $0.038680 | Gq6Ue...iypMS |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042046 | 0.062357 SOL | 3.60M | 0.8472 SOL | $73.53 | 4523T...nh86L |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042015 | 0.062321 SOL | 2.65M | 0.6147 SOL | $53.35 | 4JDfP...TwmRL |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042004 | 0.062309 SOL | 2.80M | 0.6465 SOL | $56.11 | 5sSEf...ujrtE |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042029 | 0.062338 SOL | 42.79 | 0.041000 SOL | $0.038680 | 2XQmE...8UXyy |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042029 | 0.062338 SOL | 42.79 | 0.041000 SOL | $0.038680 | f5hSe...PxvFu |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042035 | 0.062344 SOL | 3.37M | 0.7893 SOL | $68.50 | 4qJSq...ypdbg |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042058 | 0.062371 SOL | 995.17K | 0.2359 SOL | $20.47 | 2AQ4w...zGFJv |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042053 | 0.062365 SOL | 42.29 | 0.041000 SOL | $0.038680 | 4LQVN...RiKHJ |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042059 | 0.062372 SOL | 3.49M | 0.8281 SOL | $71.87 | 2DBSg...ozG1C |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042088 | 0.062405 SOL | 2.14M | 0.5137 SOL | $44.59 | 2SZLK...oqECH |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042110 | 0.062431 SOL | 41.14 | 0.041000 SOL | $0.038680 | 51PXC...gjRan |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042106 | 0.062427 SOL | 706.40K | 0.1714 SOL | $14.88 | 5J3Mh...utuGP |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042086 | 0.062403 SOL | 3.26M | 0.7840 SOL | $68.05 | 29e5R...wnVAm |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042057 | 0.062369 SOL | 2.50M | 0.5915 SOL | $51.34 | 9k8MN...36fwo |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042044 | 0.062355 SOL | 42.47 | 0.041000 SOL | $0.038680 | 4DjbM...XLtNY |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042034 | 0.062343 SOL | 2.04M | 0.4774 SOL | $41.44 | 499Qw...Pzz4N |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042032 | 0.062341 SOL | 3.83M | 0.8961 SOL | $77.77 | 321WE...RCopN |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042062 | 0.062376 SOL | 42.10 | 0.041000 SOL | $0.038680 | 2b8Zu...4NnPY |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042047 | 0.062358 SOL | 2.99M | 0.7053 SOL | $61.21 | 4ZfJx...1gsQw |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.042024 | 0.062331 SOL | 569.25K | 0.1327 SOL | $11.52 | 5JAbL...1WUSp |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042038 | 0.062348 SOL | 42.61 | 0.041000 SOL | $0.038680 | 5JKy3...Tx86x |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.042021 | 0.062329 SOL | 3.33M | 0.7742 SOL | $67.20 | 3w42P...mBp9e |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041984 | 0.062286 SOL | 4.33M | 0.9905 SOL | $85.97 | 3oKxD...DwVVp |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041964 | 0.062262 SOL | 44.21 | 0.041000 SOL | $0.038680 | 45CSK...fX7EH |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041956 | 0.062254 SOL | 787.51K | 0.1775 SOL | $15.40 | 4gcNd...YaoU1 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041968 | 0.062267 SOL | 608.28K | 0.1379 SOL | $11.97 | 3aLqF...JT3xG |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041965 | 0.062264 SOL | 44.18 | 0.041000 SOL | $0.038680 | 2d5r8...gobZ6 |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041956 | 0.062254 SOL | 348.09K | 0.0784 SOL | $6.81 | 3GXSw...8eutC |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041957 | 0.062255 SOL | 2.38M | 0.5357 SOL | $46.49 | 4GJ41...JqHsY |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041946 | 0.062242 SOL | 44.61 | 0.041000 SOL | $0.038680 | 5L5gV...2hBaH |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041930 | 0.062224 SOL | 3.44M | 0.7650 SOL | $66.40 | 23boR...7UNRE |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041916 | 0.062207 SOL | 2.51M | 0.5537 SOL | $48.06 | iCTX6...cYbgW |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041938 | 0.062232 SOL | 44.81 | 0.041000 SOL | $0.038680 | 2M1d6...T5Af7 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041930 | 0.062223 SOL | 1.68M | 0.3728 SOL | $32.35 | 3jMKx...mfDrH |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041922 | 0.062215 SOL | 45.16 | 0.041000 SOL | $0.038680 | 5Z3dj...Wgacn |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041902 | 0.062192 SOL | 4.44M | 0.9720 SOL | $84.37 | 5Jesb...FN7Cp |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041891 | 0.062179 SOL | 4.34M | 0.9446 SOL | $81.99 | 3FkQz...tmQP5 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041921 | 0.062213 SOL | 45.19 | 0.041000 SOL | $0.038680 | 5gojT...f4F5L |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041904 | 0.062194 SOL | 3.71M | 0.8142 SOL | $70.66 | 4yNBU...gAJ9Z |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041881 | 0.062167 SOL | 1.62M | 0.3500 SOL | $30.38 | 58MZG...fdLBS |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041874 | 0.062159 SOL | 46.34 | 0.041000 SOL | $0.038680 | 3wFmb...mKjPF |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041878 | 0.062164 SOL | 3.38M | 0.7323 SOL | $63.55 | DeeD3...B2tjv |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041899 | 0.062188 SOL | 927.93K | 0.2030 SOL | $17.62 | 511NK...Q5Bzi |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041895 | 0.062184 SOL | 45.81 | 0.041000 SOL | $0.038680 | 4nn6t...bzZCb |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041886 | 0.062173 SOL | 269.79K | 0.0586 SOL | $5.09 | 4b5oG...dEckp |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041888 | 0.062175 SOL | 2.23M | 0.4850 SOL | $42.10 | 44ejq...Hz7Bc |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041878 | 0.062164 SOL | 46.23 | 0.041000 SOL | $0.038680 | 4TRk6...ce2wA |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041874 | 0.062159 SOL | 1.46M | 0.3144 SOL | $27.29 | XvU2R...3Wtx3 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041871 | 0.062155 SOL | 4.59M | 0.9897 SOL | $85.90 | 5TZLP...icv2N |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041843 | 0.062123 SOL | 568.85K | 0.1207 SOL | $10.48 | ybkS9...LHrBw |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041855 | 0.062138 SOL | 46.79 | 0.041000 SOL | $0.038680 | 55zBm...KxzDt |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041848 | 0.062130 SOL | 1.61M | 0.3437 SOL | $29.83 | 5y8FY...7zJSj |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041842 | 0.062122 SOL | 47.14 | 0.041000 SOL | $0.038680 | 2LeHU...UrFqX |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041827 | 0.062105 SOL | 3.46M | 0.7280 SOL | $63.18 | 5rybC...W9vv4 |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041819 | 0.062096 SOL | 3.99M | 0.8358 SOL | $72.54 | 5azi4...NLkPS |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041846 | 0.062127 SOL | 47.03 | 0.041000 SOL | $0.038680 | 48qDD...wYuT4 |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041827 | 0.062105 SOL | 4.54M | 0.9545 SOL | $82.84 | 5ehYY...F8z8N |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041808 | 0.062083 SOL | 48.03 | 0.041000 SOL | $0.038680 | 2oqGj...6d7qe |
Mar 10 11:20 AM | AWESOME / SOL | Sell | $0.041814 | 0.062089 SOL | 3.80M | 0.7929 SOL | $68.82 | p8B6w...mg9tA |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041839 | 0.062119 SOL | 87.39K | 0.0185 SOL | $1.61 | X6dQX...ajUFj |
Mar 10 11:20 AM | AWESOME / SOL | Buy | $0.041839 | 0.062119 SOL | 47.21 | 0.041000 SOL | $0.038680 | 3nw2T...t3kk5 |
