29,047,426 Pools26,769,195 Tokens

Awesome Agent Cortex (AWESOME)

The live Awesome Agent Cortex price today is $0.041326, with a 24-hour trading volume of $35.53K. AWESOME has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041326
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$35.53K
24h Transactions
1317

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AWESOME on PumpSwap

Recent Transactions

  • : -6546 AWESOME for 1 SOL
  • : -3655958736919 AWESOME for 876388917 SOL
  • : 2213479018100 AWESOME for -535415559 SOL
  • : 41568851 AWESOME for -10000 SOL
  • : -3555356228059 AWESOME for 858122343 SOL
  • : 40844241 AWESOME for -10000 SOL
  • : 814421517376 AWESOME for -198993603 SOL
  • : 86514513543 AWESOME for -21091337 SOL
  • : 41027817 AWESOME for -10000 SOL
  • : 41027826 AWESOME for -10000 SOL

Awesome Agent Cortex

Awesome Agent Cortex Price (AWESOME)

DateMarketTypePrice (USD)PriceAWESOME2nd ASSETTotalTXN
Mar 10 11:34 AM
AWESOME / SOLSell$0.0413260.061528 SOL0.0265460.081000 SOL$0.0786793ooWF...bqSJB
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420810.062398 SOL3.66M0.8764 SOL$76.05PEPhU...9NML7
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420990.062419 SOL2.21M0.5354 SOL$46.4636nTd...B8NLj
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420880.062406 SOL41.570.041000 SOL$0.0386784bNH5...dUMyB
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420950.062414 SOL3.56M0.8581 SOL$74.462CBTw...uM8d1
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421250.062449 SOL40.840.041000 SOL$0.0386785w13x...NUkUt
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421210.062444 SOL814.42K0.1990 SOL$17.273sUFF...6yFVA
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421160.062438 SOL86.51K0.0211 SOL$1.833226C...WT17g
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421160.062438 SOL41.030.041000 SOL$0.03867848yAr...X887r
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421160.062438 SOL41.030.041000 SOL$0.03867823Ejp...Zb2fv
Mar 10 11:20 AM
AWESOME / SOLSell$0.0421230.062447 SOL3.65M0.8919 SOL$77.403do5c...iNw7V
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421530.062481 SOL316.97K0.0786 SOL$6.824epWj...f8tG4
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421510.062479 SOL40.350.041000 SOL$0.0386784ceK7...wCHxZ
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421340.062459 SOL3.16M0.7772 SOL$67.444aUDp...yem7L
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421170.062440 SOL41.000.041000 SOL$0.038678491jZ...9Vxwo
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421030.062423 SOL2.75M0.6674 SOL$57.925jmu8...gcZ4B
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420980.062418 SOL4.14M1.00 SOL$86.854PEQ2...KH1yS
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421300.062455 SOL222.84K0.0547 SOL$4.754Jisa...WmJz3
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421290.062454 SOL40.760.041000 SOL$0.038678w9DrX...QZTCz
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421220.062445 SOL1.48M0.3613 SOL$31.352hz4d...myJWK
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421140.062436 SOL41.060.041000 SOL$0.038678ByJRn...eWDym
Mar 10 11:20 AM
AWESOME / SOLSell$0.0421140.062436 SOL2.25M0.5478 SOL$47.543XnSh...vr1aG
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421320.062457 SOL1.04M0.2548 SOL$22.11aW8i8...ZXBi4
Mar 10 11:20 AM
AWESOME / SOLSell$0.0421260.062450 SOL2.10M0.5137 SOL$44.585xLgW...xC4Sd
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421350.062460 SOL2.65M0.6527 SOL$56.643srHB...PNYxL
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421200.062444 SOL40.930.041000 SOL$0.0386783RwSL...8NzKW
Mar 10 11:20 AM
AWESOME / SOLSell$0.0421140.062436 SOL971.25K0.2366 SOL$20.533DUTX...PQ4H1
Mar 10 11:20 AM
AWESOME / SOLSell$0.0421210.062444 SOL283.02K0.0691 SOL$6.004pFXi...iVgur
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421210.062444 SOL2.40M0.5866 SOL$50.9043igZ...jTPEh
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421080.062430 SOL41.170.041000 SOL$0.0386782NZGv...tYvxG
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420970.062416 SOL2.24M0.5400 SOL$46.85efPJG...DYg82
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420860.062403 SOL41.620.041000 SOL$0.0386802Fodm...GnfeV
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420690.062383 SOL3.32M0.7907 SOL$68.622y2Bh...rQMUC
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420520.062364 SOL42.310.041000 SOL$0.0386804o8RA...SdwhP
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420480.062359 SOL1.38M0.3255 SOL$28.253uWjv...Lgtra
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420630.062377 SOL450.75K0.1071 SOL$9.302m9ka...GKaGd
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420510.062363 SOL235.11K0.0555 SOL$4.823r1ns...11oua
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420640.062378 SOL42.070.041000 SOL$0.0386805jKNw...B2EGB
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420640.062378 SOL42.070.041000 SOL$0.038680Gq6Ue...iypMS
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420460.062357 SOL3.60M0.8472 SOL$73.534523T...nh86L
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420150.062321 SOL2.65M0.6147 SOL$53.354JDfP...TwmRL
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420040.062309 SOL2.80M0.6465 SOL$56.115sSEf...ujrtE
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420290.062338 SOL42.790.041000 SOL$0.0386802XQmE...8UXyy
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420290.062338 SOL42.790.041000 SOL$0.038680f5hSe...PxvFu
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420350.062344 SOL3.37M0.7893 SOL$68.504qJSq...ypdbg
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420580.062371 SOL995.17K0.2359 SOL$20.472AQ4w...zGFJv
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420530.062365 SOL42.290.041000 SOL$0.0386804LQVN...RiKHJ
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420590.062372 SOL3.49M0.8281 SOL$71.872DBSg...ozG1C
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420880.062405 SOL2.14M0.5137 SOL$44.592SZLK...oqECH
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421100.062431 SOL41.140.041000 SOL$0.03868051PXC...gjRan
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0421060.062427 SOL706.40K0.1714 SOL$14.885J3Mh...utuGP
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420860.062403 SOL3.26M0.7840 SOL$68.0529e5R...wnVAm
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420570.062369 SOL2.50M0.5915 SOL$51.349k8MN...36fwo
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420440.062355 SOL42.470.041000 SOL$0.0386804DjbM...XLtNY
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420340.062343 SOL2.04M0.4774 SOL$41.44499Qw...Pzz4N
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420320.062341 SOL3.83M0.8961 SOL$77.77321WE...RCopN
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420620.062376 SOL42.100.041000 SOL$0.0386802b8Zu...4NnPY
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420470.062358 SOL2.99M0.7053 SOL$61.214ZfJx...1gsQw
Mar 10 11:20 AM
AWESOME / SOLSell$0.0420240.062331 SOL569.25K0.1327 SOL$11.525JAbL...1WUSp
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420380.062348 SOL42.610.041000 SOL$0.0386805JKy3...Tx86x
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0420210.062329 SOL3.33M0.7742 SOL$67.203w42P...mBp9e
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419840.062286 SOL4.33M0.9905 SOL$85.973oKxD...DwVVp
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419640.062262 SOL44.210.041000 SOL$0.03868045CSK...fX7EH
Mar 10 11:20 AM
AWESOME / SOLSell$0.0419560.062254 SOL787.51K0.1775 SOL$15.404gcNd...YaoU1
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419680.062267 SOL608.28K0.1379 SOL$11.973aLqF...JT3xG
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419650.062264 SOL44.180.041000 SOL$0.0386802d5r8...gobZ6
Mar 10 11:20 AM
AWESOME / SOLSell$0.0419560.062254 SOL348.09K0.0784 SOL$6.813GXSw...8eutC
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419570.062255 SOL2.38M0.5357 SOL$46.494GJ41...JqHsY
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419460.062242 SOL44.610.041000 SOL$0.0386805L5gV...2hBaH
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419300.062224 SOL3.44M0.7650 SOL$66.4023boR...7UNRE
Mar 10 11:20 AM
AWESOME / SOLSell$0.0419160.062207 SOL2.51M0.5537 SOL$48.06iCTX6...cYbgW
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419380.062232 SOL44.810.041000 SOL$0.0386802M1d6...T5Af7
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419300.062223 SOL1.68M0.3728 SOL$32.353jMKx...mfDrH
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419220.062215 SOL45.160.041000 SOL$0.0386805Z3dj...Wgacn
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419020.062192 SOL4.44M0.9720 SOL$84.375Jesb...FN7Cp
Mar 10 11:20 AM
AWESOME / SOLSell$0.0418910.062179 SOL4.34M0.9446 SOL$81.993FkQz...tmQP5
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419210.062213 SOL45.190.041000 SOL$0.0386805gojT...f4F5L
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0419040.062194 SOL3.71M0.8142 SOL$70.664yNBU...gAJ9Z
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418810.062167 SOL1.62M0.3500 SOL$30.3858MZG...fdLBS
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418740.062159 SOL46.340.041000 SOL$0.0386803wFmb...mKjPF
Mar 10 11:20 AM
AWESOME / SOLSell$0.0418780.062164 SOL3.38M0.7323 SOL$63.55DeeD3...B2tjv
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418990.062188 SOL927.93K0.2030 SOL$17.62511NK...Q5Bzi
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418950.062184 SOL45.810.041000 SOL$0.0386804nn6t...bzZCb
Mar 10 11:20 AM
AWESOME / SOLSell$0.0418860.062173 SOL269.79K0.0586 SOL$5.094b5oG...dEckp
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418880.062175 SOL2.23M0.4850 SOL$42.1044ejq...Hz7Bc
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418780.062164 SOL46.230.041000 SOL$0.0386804TRk6...ce2wA
Mar 10 11:20 AM
AWESOME / SOLSell$0.0418740.062159 SOL1.46M0.3144 SOL$27.29XvU2R...3Wtx3
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418710.062155 SOL4.59M0.9897 SOL$85.905TZLP...icv2N
Mar 10 11:20 AM
AWESOME / SOLSell$0.0418430.062123 SOL568.85K0.1207 SOL$10.48ybkS9...LHrBw
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418550.062138 SOL46.790.041000 SOL$0.03868055zBm...KxzDt
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418480.062130 SOL1.61M0.3437 SOL$29.835y8FY...7zJSj
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418420.062122 SOL47.140.041000 SOL$0.0386802LeHU...UrFqX
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418270.062105 SOL3.46M0.7280 SOL$63.185rybC...W9vv4
Mar 10 11:20 AM
AWESOME / SOLSell$0.0418190.062096 SOL3.99M0.8358 SOL$72.545azi4...NLkPS
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418460.062127 SOL47.030.041000 SOL$0.03868048qDD...wYuT4
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418270.062105 SOL4.54M0.9545 SOL$82.845ehYY...F8z8N
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418080.062083 SOL48.030.041000 SOL$0.0386802oqGj...6d7qe
Mar 10 11:20 AM
AWESOME / SOLSell$0.0418140.062089 SOL3.80M0.7929 SOL$68.82p8B6w...mg9tA
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418390.062119 SOL87.39K0.0185 SOL$1.61X6dQX...ajUFj
Mar 10 11:20 AM
AWESOME / SOLBuy$0.0418390.062119 SOL47.210.041000 SOL$0.0386803nw2T...t3kk5