SOL/AWESOME Pool
The live SOL/AWESOME price today is $86.78, with a 24-hour trading volume of $37.25K. This pair has changed -0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $37.25K
- 24h Buy Volume
- $18.23K
- 24h Sell Volume
- $19.02K
- Liquidity
- No data
- 24h Transactions
- 1373
- 24h Buys
- 201
- 24h Sells
- 1172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) Awesome Agent Cortex (AWESOME)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1 SOL for -6546 AWESOME
- : 876388917 SOL for -3655958736919 AWESOME
- : -535415559 SOL for 2213479018100 AWESOME
- : -10000 SOL for 41568851 AWESOME
- : 858122343 SOL for -3555356228059 AWESOME
- : -10000 SOL for 40844241 AWESOME
- : -198993603 SOL for 814421517376 AWESOME
- : -21091337 SOL for 86514513543 AWESOME
- : -10000 SOL for 41027817 AWESOME
- : -10000 SOL for 41027826 AWESOME
SOL / AWESOME
SOL/AWESOME Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AWESOME) | SOL | AWESOME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:34 AM | Buy | $86.78 | 6.55M | 0.081000 | 0.026546 | $0.078679 | 3ooWF...bqSJB |
Mar 10 11:20 AM | Buy | $86.77 | 4.17M | 0.8764 | 3.66M | $76.05 | PEPhU...9NML7 |
Mar 10 11:20 AM | Sell | $86.77 | 4.13M | 0.5354 | 2.21M | $46.46 | 36nTd...B8NLj |
Mar 10 11:20 AM | Sell | $86.77 | 4.16M | 0.041000 | 41.57 | $0.038678 | 4bNH5...dUMyB |
Mar 10 11:20 AM | Buy | $86.77 | 4.14M | 0.8581 | 3.56M | $74.46 | 2CBTw...uM8d1 |
Mar 10 11:20 AM | Sell | $86.77 | 4.08M | 0.041000 | 40.84 | $0.038678 | 5w13x...NUkUt |
Mar 10 11:20 AM | Sell | $86.77 | 4.09M | 0.1990 | 814.42K | $17.27 | 3sUFF...6yFVA |
Mar 10 11:20 AM | Sell | $86.77 | 4.10M | 0.0211 | 86.51K | $1.83 | 3226C...WT17g |
Mar 10 11:20 AM | Sell | $86.77 | 4.10M | 0.041000 | 41.03 | $0.038678 | 48yAr...X887r |
Mar 10 11:20 AM | Sell | $86.77 | 4.10M | 0.041000 | 41.03 | $0.038678 | 23Ejp...Zb2fv |
Mar 10 11:20 AM | Buy | $86.77 | 4.09M | 0.8919 | 3.65M | $77.40 | 3do5c...iNw7V |
Mar 10 11:20 AM | Sell | $86.77 | 4.03M | 0.0786 | 316.97K | $6.82 | 4epWj...f8tG4 |
Mar 10 11:20 AM | Sell | $86.77 | 4.04M | 0.041000 | 40.35 | $0.038678 | 4ceK7...wCHxZ |
Mar 10 11:20 AM | Sell | $86.77 | 4.07M | 0.7772 | 3.16M | $67.44 | 4aUDp...yem7L |
Mar 10 11:20 AM | Sell | $86.77 | 4.10M | 0.041000 | 41.00 | $0.038678 | 491jZ...9Vxwo |
Mar 10 11:20 AM | Sell | $86.77 | 4.13M | 0.6674 | 2.75M | $57.92 | 5jmu8...gcZ4B |
Mar 10 11:20 AM | Buy | $86.77 | 4.14M | 1.00 | 4.14M | $86.85 | 4PEQ2...KH1yS |
Mar 10 11:20 AM | Sell | $86.77 | 4.07M | 0.0547 | 222.84K | $4.75 | 4Jisa...WmJz3 |
Mar 10 11:20 AM | Sell | $86.77 | 4.08M | 0.041000 | 40.76 | $0.038678 | w9DrX...QZTCz |
Mar 10 11:20 AM | Sell | $86.77 | 4.09M | 0.3613 | 1.48M | $31.35 | 2hz4d...myJWK |
