Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 10 11:29 AM	SPR / SOL	Sell	$0.0₁₀7881	0.0₁₂9080 SOL	13.77M	0.0₄1251 SOL	$0.0₂1086	65sVh...sgp1p
Mar 9 10:48 AM	SPR / SOL	Buy	$0.0₁₀7635	0.0₁₂9127 SOL	10.96M	0.0₄1000 SOL	$0.0₃8366	xxzBP...MKa38
Mar 9 10:48 AM	SPR / SOL	Sell	$0.0₉2390	0.0₁₁2857 SOL	644.00M	0.0₂1840 SOL	$0.1539	3ki28...MdHtx
Mar 9 07:30 AM	SPR / SOL	Buy	$0.0₉7507	0.0₁₁9047 SOL	1.11M	0.0₄1000 SOL	$0.0₃8298	3KCHe...Ed7Eg
Mar 9 07:30 AM	SPR / SOL	Sell	$0.0₉9203	0.0₁₀1110 SOL	56.22M	0.0₃6236 SOL	$0.0517	UsqH9...2rgXj
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₈1494	0.0₁₀1796 SOL	57.49M	0.0₂1033 SOL	$0.0859	5jr9T...LZbXa
Mar 9 04:16 AM	SPR / SOL	Buy	$0.0₈1946	0.0₁₀2341 SOL	1.71M	0.0₄4000 SOL	$0.0₂3325	53oq1...6CLhe
Mar 9 04:16 AM	SPR / SOL	Buy	$0.0₈1479	0.0₁₀1779 SOL	56.22M	0.0₂1001 SOL	$0.0831	2gWT5...GSS1C
Mar 9 04:16 AM	SPR / SOL	Buy	$0.0₉9624	0.0₁₀1158 SOL	43.19M	0.0₃5000 SOL	$0.0416	3mumk...XxwAt
Mar 9 04:16 AM	SPR / SOL	Sell	$0.0₉9759	0.0₁₀1174 SOL	47.04M	0.0₃5522 SOL	$0.0459	b5tDc...3xLJc
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₈1325	0.0₁₀1594 SOL	27.98M	0.0₃4458 SOL	$0.0371	4sq4N...622oV
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₈1509	0.0₁₀1815 SOL	1.06M	0.0₄1927 SOL	$0.0₂1602	5uCra...oGJYE
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₈1532	0.0₁₀1842 SOL	2.05M	0.0₄3780 SOL	$0.0₂3142	5v4jw...A5s3R
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₈1789	0.0₁₀2152 SOL	27.98M	0.0₃6020 SOL	$0.0500	5W5bu...CQxcr
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₈2026	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8314	WVWyJ...goJCa
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₈1958	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4157	2htNZ...rxmb3
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₈1486	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0831	Zxnv6...aHic8
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₉7954	0.0₁₁9567 SOL	104.53M	0.0₂1000 SOL	$0.0831	4AHca...hnF6d
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₉1937	0.0₁₁2330 SOL	644.00M	0.0₂1500 SOL	$0.1247	4Zfw7...HrJ5v
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₆1674	0.0₈2013 SOL	990.00M	1.99 SOL	$165.65	62uxt...sVLiJ
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4150	0.0₅4993 SOL	5.17	0.0₄2579 SOL	$0.0₂2144	4jdiF...ypUN9
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4151	0.0₅4993 SOL	182.35	0.0₃9104 SOL	$0.0757	45fbT...PYkFR
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4151	0.0₅4993 SOL	7.48	0.0₄3736 SOL	$0.0₂3106	ZDuV9...qCC1g
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4089	0.0₅4919 SOL	68.44K	0.3366 SOL	$27.98	3PQWx...BnZFo
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4003	0.0₅4815 SOL	17.65K	0.0850 SOL	$7.06	3rS5k...XcNr8
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃3977	0.0₅4784 SOL	1.50	0.0₅7172 SOL	$0.0₃5963	4usrW...erZgZ
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃3998	0.0₅4809 SOL	20.67K	0.0994 SOL	$8.26	2TKee...khESz
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4069	0.0₅4895 SOL	50.83K	0.2488 SOL	$20.68	DiY49...ZVqQk
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4121	0.0₅4957 SOL	14.77	0.0₄7323 SOL	$0.0₂6089	2sNSs...V2Z1d
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4121	0.0₅4956 SOL	1.52	0.0₅7554 SOL	$0.0₃6281	5yXdY...bWGUY
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4263	0.0₅5127 SOL	133.16K	0.6827 SOL	$56.76	5CUFX...L8XVN
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4355	0.0₅5238 SOL	56.40K	0.2954 SOL	$24.56	5fmyj...f7cB2
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4284	0.0₅5152 SOL	167.51	0.0₃8630 SOL	$0.0718	3wuoN...7NUPw
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4282	0.0₅5150 SOL	9.86K	0.0508 SOL	$4.22	5PaJd...NMpWH
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4264	0.0₅5128 SOL	699.32	0.0₂3586 SOL	$0.2981	Pupa6...XYwSs
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4264	0.0₅5129 SOL	22.29	0.0₃1143 SOL	$0.0₂9503	4HJFC...8JArK
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4229	0.0₅5086 SOL	40.63K	0.2066 SOL	$17.18	63Tbj...q2FFT
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4179	0.0₅5026 SOL	1.35K	0.0₂6800 SOL	$0.5653	5sfdS...aoH7L
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4192	0.0₅5042 SOL	11.13K	0.0561 SOL	$4.67	5aLoY...Wy73L
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4209	0.0₅5062 SOL	4.73K	0.0239 SOL	$1.99	4z4iy...3sX5S
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4192	0.0₅5041 SOL	28.98K	0.1461 SOL	$12.15	3AVLs...zTy9X
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4153	0.0₅4994 SOL	3.06	0.0₄1529 SOL	$0.0₂1271	2kWUx...4PnRW
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4128	0.0₅4965 SOL	32.25K	0.1601 SOL	$13.31	CQ3dp...jHYui
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4087	0.0₅4915 SOL	4.85	0.0₄2384 SOL	$0.0₂1982	3vyhv...MWSsh
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4093	0.0₅4922 SOL	2.03K	0.0100 SOL	$0.8315	3LvVf...BNUNu
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4083	0.0₅4910 SOL	19.67	0.0₄9657 SOL	$0.0₂8029	23rzK...Q7Qib
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4240	0.0₅5099 SOL	149.40K	0.7617 SOL	$63.34	5gXzA...xjoPU
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4404	0.0₅5296 SOL	11.44	0.0₄6055 SOL	$0.0₂5036	3sNbC...rpfXR
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4389	0.0₅5277 SOL	21.16K	0.1117 SOL	$9.29	2pVU7...PFaue
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4356	0.0₅5238 SOL	31.70	0.0₃1661 SOL	$0.0138	dFNxA...2VEgG
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4357	0.0₅5239 SOL	220.34	0.0₂1155 SOL	$0.0960	4XzqN...d4EPW
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4249	0.0₅5109 SOL	106.76K	0.5454 SOL	$45.36	KjewH...6N7WC
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4142	0.0₅4980 SOL	13.74K	0.0684 SOL	$5.69	5Thbo...W263D
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4089	0.0₅4917 SOL	73.51K	0.3614 SOL	$30.05	5RkJz...Un9Qy
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4007	0.0₅4818 SOL	134.11	0.0₃6462 SOL	$0.0537	4vmng...gJyBn
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4054	0.0₅4875 SOL	46.90K	0.2286 SOL	$19.01	3jwMa...jSKAF
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4101	0.0₅4931 SOL	1.82	0.0₅8976 SOL	$0.0₃7465	4DWh4...NktNG
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃3952	0.0₅4752 SOL	160.39K	0.7620 SOL	$63.37	5wHv6...UVrS8
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃3792	0.0₅4560 SOL	2.66	0.0₄1214 SOL	$0.0₂1010	62zFS...dLzRc
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃3792	0.0₅4560 SOL	10.72	0.0₄4890 SOL	$0.0₂4066	54DJP...q9iYW
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃3955	0.0₅4755 SOL	171.63K	0.8161 SOL	$67.87	FEC2T...J3H5d
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4371	0.0₅5256 SOL	226.35K	1.19 SOL	$98.92	26STb...M1h2r
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4632	0.0₅5570 SOL	3.89	0.0₄2167 SOL	$0.0₂1802	32xSF...R3gE6
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4592	0.0₅5521 SOL	41.23K	0.2276 SOL	$18.93	4gkgk...DL7dH
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4533	0.0₅5451 SOL	11.97	0.0₄6523 SOL	$0.0₂5425	581W9...MBtGn
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4606	0.0₅5538 SOL	60.10K	0.3328 SOL	$27.68	5xKJp...tVpuD
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4679	0.0₅5626 SOL	1.35	0.0₅7597 SOL	$0.0₃6319	WE3Gi...WT9FP
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4679	0.0₅5626 SOL	2.14	0.0₄1206 SOL	$0.0₂1003	4Da26...p4RWu
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4680	0.0₅5626 SOL	18.93	0.0₃1065 SOL	$0.0₂8857	5TxuT...pPtmc
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4519	0.0₅5433 SOL	141.84K	0.7705 SOL	$64.08	3k4zb...rP5As
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4257	0.0₅5118 SOL	88.94K	0.4552 SOL	$37.86	rGkiH...hvwtX
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4154	0.0₅4994 SOL	3.97	0.0₄1981 SOL	$0.0₂1648	61WoH...ioaY6
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4154	0.0₅4994 SOL	3.00	0.0₄1500 SOL	$0.0₂1248	35Dq2...qtSd1
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4154	0.0₅4994 SOL	2.71	0.0₄1354 SOL	$0.0₂1126	3RY3F...acXe6
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4154	0.0₅4994 SOL	15.20	0.0₄7591 SOL	$0.0₂6314	4uWLe...SZyr5
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4155	0.0₅4996 SOL	1.46K	0.0₂7286 SOL	$0.6059	2YpiC...Vdk5N
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4224	0.0₅5079 SOL	63.53K	0.3226 SOL	$26.84	5GAkw...ytS2j
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4292	0.0₅5160 SOL	0.9726	0.0₅5018 SOL	$0.0₃4174	22YF3...CcoYZ
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4307	0.0₅5178 SOL	13.29K	0.0688 SOL	$5.73	5zTDw...pThvi
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4286	0.0₅5151 SOL	41.97K	0.2162 SOL	$17.99	BKYfH...zLLGA
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4232	0.0₅5086 SOL	35.40	0.0₃1801 SOL	$0.0150	3tBEu...43yVt
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4230	0.0₅5083 SOL	10.31K	0.0524 SOL	$4.36	4cLEp...YreMy
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4226	0.0₅5079 SOL	14.62K	0.0742 SOL	$6.18	456dy...cefGQ
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4242	0.0₅5097 SOL	9.07	0.0₄4624 SOL	$0.0₂3848	4Fq78...RurLo
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4242	0.0₅5097 SOL	14.03	0.0₄7153 SOL	$0.0₂5952	4hs2C...jQS2k
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4242	0.0₅5097 SOL	5.30	0.0₄2700 SOL	$0.0₂2246	4oBGW...VZRVk
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4200	0.0₅5047 SOL	47.41K	0.2393 SOL	$19.91	4oRX3...3Ji1V
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4142	0.0₅4978 SOL	555.74	0.0₂2767 SOL	$0.2302	36bHB...yECHD
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4127	0.0₅4960 SOL	23.42K	0.1161 SOL	$9.66	2SwFu...E49nm
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4096	0.0₅4922 SOL	1.07K	0.0₂5255 SOL	$0.4372	CFHHZ...EBS3n
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4098	0.0₅4925 SOL	960.29	0.0₂4729 SOL	$0.3935	vYpKv...B1aCC
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4098	0.0₅4924 SOL	9.31K	0.0458 SOL	$3.82	ZabxW...BpH6D
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4093	0.0₅4919 SOL	12.88K	0.0633 SOL	$5.27	tZUgr...yoWgg
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4169	0.0₅5011 SOL	61.07K	0.3059 SOL	$25.46	36GPv...Yd6dv
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4188	0.0₅5032 SOL	51.84K	0.2608 SOL	$21.71	3csQk...bSVBA
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4126	0.0₅4957 SOL	75.42	0.0₃3739 SOL	$0.0311	2VTFi...CUmcT
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₃4126	0.0₅4957 SOL	1.61	0.0₅7969 SOL	$0.0₃6633	5dBdv...jp8A3
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4120	0.0₅4950 SOL	13.67K	0.0677 SOL	$5.63	4F1dj...cujHJ
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃4016	0.0₅4825 SOL	90.19K	0.4351 SOL	$36.22	rJY6T...3FByc
Mar 9 04:15 AM	SPR / SOL	Buy	$0.0₃3918	0.0₅4708 SOL	10.16K	0.0478 SOL	$3.98	5Cky9...BMPue

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPR/SOL		1d	$0.0₁₀7881	1	$0.0₂1086	-	-	0,00%	$0.0788

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Solana chain is $0.0₁₀7881. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $0.0788. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Solana is $0.1516. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₁₀7881. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

Strategic Petroleum Reserve (SPR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0107881 with a fully diluted valuation of $0.0788.

SPR/SOL on Meteora DAAM V2

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve