SPR/SOL Pool
The live SPR/SOL price today is $0.0107881, with a 24-hour trading volume of $0.021086. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107881
- 24h Volume
- $0.021086
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021086
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Strategic Petroleum Reserve (SPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SPR (Strategic Petroleum Reserve)
SPR/SOL on Meteora DBCRecent Transactions
- : -13772291299158 SPR for 12505 SOL
- : 10957561776742 SPR for -10000 SOL
- : -643997938701458 SPR for 1839364 SOL
- : 1105360031785 SPR for -10000 SOL
- : -56220738514880 SPR for 623561 SOL
- : -57489556779048 SPR for 1032184 SOL
- : 1709369490631 SPR for -40000 SOL
- : 56218706719084 SPR for -1000002 SOL
- : 43189711670745 SPR for -500000 SOL
- : -47036910091948 SPR for 552137 SOL
SPR / SOL
SPR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107881 | 0.0129080 | 13.77M | 0.041251 | $0.021086 | 65sVh...sgp1p |
Mar 9 10:48 AM | Buy | $0.0107635 | 0.0129127 | 10.96M | 0.041000 | $0.038366 | xxzBP...MKa38 |
Mar 9 10:48 AM | Sell | $0.092390 | 0.0112857 | 644.00M | 0.021840 | $0.1539 | 3ki28...MdHtx |
Mar 9 07:30 AM | Buy | $0.097507 | 0.0119047 | 1.11M | 0.041000 | $0.038298 | 3KCHe...Ed7Eg |
Mar 9 07:30 AM | Sell | $0.099203 | 0.0101110 | 56.22M | 0.036236 | $0.0517 | UsqH9...2rgXj |
Mar 9 04:59 AM | Sell | $0.081494 | 0.0101796 | 57.49M | 0.021033 | $0.0859 | 5jr9T...LZbXa |
Mar 9 04:16 AM | Buy | $0.081946 | 0.0102341 | 1.71M | 0.044000 | $0.023325 | 53oq1...6CLhe |
Mar 9 04:16 AM | Buy | $0.081479 | 0.0101779 | 56.22M | 0.021001 | $0.0831 | 2gWT5...GSS1C |
Mar 9 04:16 AM | Buy | $0.099624 | 0.0101158 | 43.19M | 0.035000 | $0.0416 | 3mumk...XxwAt |
Mar 9 04:16 AM | Sell | $0.099759 | 0.0101174 | 47.04M | 0.035522 | $0.0459 | b5tDc...3xLJc |
Mar 9 04:15 AM | Sell | $0.081325 | 0.0101594 | 27.98M | 0.034458 | $0.0371 | 4sq4N...622oV |
Mar 9 04:15 AM | Sell | $0.081509 | 0.0101815 | 1.06M | 0.041927 | $0.021602 | 5uCra...oGJYE |
Mar 9 04:15 AM | Sell | $0.081532 | 0.0101842 | 2.05M | 0.043780 | $0.023142 | 5v4jw...A5s3R |
Mar 9 04:15 AM | Sell | $0.081789 | 0.0102152 | 27.98M | 0.036020 | $0.0500 | 5W5bu...CQxcr |
Mar 9 04:15 AM | Buy | $0.082026 | 0.0102437 | 4.10M | 0.031000 | $0.028314 | WVWyJ...goJCa |
Mar 9 04:15 AM | Buy | $0.081958 | 0.0102355 | 2.12M | 0.045000 | $0.024157 | 2htNZ...rxmb3 |
Mar 9 04:15 AM | Buy | $0.081486 | 0.0101787 | 55.96M | 0.021000 | $0.0831 | Zxnv6...aHic8 |
Mar 9 04:15 AM | Buy | $0.097954 | 0.0119567 | 104.53M | 0.021000 | $0.0831 | 4AHca...hnF6d |
Mar 9 04:15 AM | Buy | $0.091937 | 0.0112330 | 644.00M | 0.021500 | $0.1247 | 4Zfw7...HrJ5v |
Mar 9 04:15 AM | Sell | $0.061674 | 0.082013 | 990.00M | 1.99 | $165.65 | 62uxt...sVLiJ |
