NVIDIA

NVIDIA Price (NVIDIA)

Date	Market	Type	Price (USD)	Price	NVIDIA	2nd ASSET	Total	TXN
Mar 13 03:10 PM	NVIDIA / SOL	Sell	$0.0₅2763	0.0₇3039 SOL	1.66K	0.0₄5042 SOL	$0.0₂4585	5SsyM...e4bhG
Mar 13 02:15 PM	NVIDIA / SOL	Buy	$0.0₄4409	0.0₆4771 SOL	104.81	0.0₄5000 SOL	$0.0₂4621	35PPg...rRGUe
Mar 13 02:15 PM	NVIDIA / SOL	Sell	$0.0₃1655	0.0₅1791 SOL	106.02	0.0₃1898 SOL	$0.0175	5qx6G...cKxkE
Mar 13 02:15 PM	NVIDIA / SOL	Buy	$0.0563	0.0₃6091 SOL	0.0657	0.0₄4000 SOL	$0.0₂3697	4Rq67...mfFs8
Mar 13 02:15 PM	NVIDIA / SOL	Buy	$0.0297	0.0₃3209 SOL	0.1558	0.0₄5000 SOL	$0.0₂4624	42TLZ...EYhXx
Mar 13 02:15 PM	NVIDIA / SOL	Buy	$0.0₄4361	0.0₆4717 SOL	212.04	0.0₃1000 SOL	$0.0₂9247	4rhG8...go7Xh
Mar 13 02:15 PM	NVIDIA / SOL	Sell	$0.0₄1052	0.0₆1138 SOL	975.82M	110.97 SOL	$10.26K	GcDoD...g4adz
Mar 13 02:14 PM	NVIDIA / SOL	Buy	$0.0₂1157	0.0₄1250 SOL	54.12K	0.6763 SOL	$62.56	5wu79...PSAwe
Mar 13 02:14 PM	NVIDIA / SOL	Sell	$0.0₂1152	0.0₄1246 SOL	66.88K	0.8328 SOL	$77.04	3c8TE...t32C6
Mar 13 02:14 PM	NVIDIA / SOL	Buy	$0.0₂1149	0.0₄1242 SOL	137.77K	1.71 SOL	$158.29	5TfV4...zKstH
Mar 13 02:14 PM	NVIDIA / SOL	Buy	$0.0₂1123	0.0₄1214 SOL	67.94K	0.8245 SOL	$76.29	4skZW...6pkRW
Mar 13 02:14 PM	NVIDIA / SOL	Buy	$0.0₂1110	0.0₄1199 SOL	42.23K	0.5063 SOL	$46.86	auzyg...epH9Q
Mar 13 02:14 PM	NVIDIA / SOL	Sell	$0.0₂1101	0.0₄1190 SOL	13.01K	0.1547 SOL	$14.32	3rA5e...tUBQY
Mar 13 02:14 PM	NVIDIA / SOL	Sell	$0.0₂1120	0.0₄1210 SOL	138.61K	1.68 SOL	$155.23	3SXLD...HRebe
Mar 13 02:14 PM	NVIDIA / SOL	Buy	$0.0₂1129	0.0₄1219 SOL	113.91K	1.39 SOL	$128.55	3g8an...8b31e
Mar 13 02:14 PM	NVIDIA / SOL	Sell	$0.0₂1119	0.0₄1209 SOL	83.20K	1.01 SOL	$93.10	p5y2r...tvaVm
Mar 13 02:14 PM	NVIDIA / SOL	Buy	$0.0₂1120	0.0₄1209 SOL	127.65K	1.54 SOL	$142.85	5SZxD...6VRqJ
Mar 13 02:14 PM	NVIDIA / SOL	Sell	$0.0₂1110	0.0₄1198 SOL	95.63K	1.15 SOL	$106.10	3RUUq...8myAq
Mar 13 02:14 PM	NVIDIA / SOL	Buy	$0.0₂1112	0.0₄1202 SOL	116.31K	1.40 SOL	$129.31	jJSBt...qRazL
Mar 13 02:13 PM	NVIDIA / SOL	Sell	$0.0₂1102	0.0₄1190 SOL	74.97K	0.8919 SOL	$82.55	2TNds...uTCfv
Mar 13 02:13 PM	NVIDIA / SOL	Buy	$0.0₂1096	0.0₄1184 SOL	166.41K	1.97 SOL	$182.32	2iy9j...j2y6Z
Mar 13 02:13 PM	NVIDIA / SOL	Sell	$0.0₂1088	0.0₄1175 SOL	142.83K	1.68 SOL	$155.30	3kFdx...4Nb3K
Mar 13 02:13 PM	NVIDIA / SOL	Buy	$0.0₂1095	0.0₄1183 SOL	127.84K	1.51 SOL	$139.91	XbuAU...dQeRj
Mar 13 02:13 PM	NVIDIA / SOL	Buy	$0.0₂1069	0.0₄1155 SOL	95.35K	1.10 SOL	$101.89	2FCHJ...LDGWJ
Mar 13 02:13 PM	NVIDIA / SOL	Sell	$0.0₂1056	0.0₄1140 SOL	26.95K	0.3072 SOL	$28.44	3Zdgz...4qrmQ
Mar 13 02:13 PM	NVIDIA / SOL	Sell	$0.0₂1076	0.0₄1161 SOL	137.61K	1.60 SOL	$148.03	4psHR...tS8se
Mar 13 02:13 PM	NVIDIA / SOL	Buy	$0.0₂1090	0.0₄1176 SOL	62.15K	0.7306 SOL	$67.73	2Eov2...95jEh
Mar 13 02:13 PM	NVIDIA / SOL	Buy	$0.0₂1065	0.0₄1148 SOL	159.63K	1.83 SOL	$169.85	2d4n4...WJZyg
Mar 13 02:13 PM	NVIDIA / SOL	Buy	$0.0₂1029	0.0₄1111 SOL	152.63K	1.69 SOL	$156.97	euLE7...rNcFN
Mar 13 02:13 PM	NVIDIA / SOL	Sell	$0.0₂1021	0.0₄1102 SOL	126.17K	1.39 SOL	$128.74	3otK2...Xot3v
Mar 13 02:13 PM	NVIDIA / SOL	Sell	$0.0₂1048	0.0₄1131 SOL	123.56K	1.40 SOL	$129.44	33ALs...9mfCH
Mar 13 02:13 PM	NVIDIA / SOL	Buy	$0.0₂1066	0.0₄1151 SOL	11.58K	0.1331 SOL	$12.33	pwoXn...oGa2s
Mar 13 02:12 PM	NVIDIA / SOL	Sell	$0.0₂1073	0.0₄1158 SOL	120.53K	1.40 SOL	$129.27	4mBsB...Kx6D4
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₂1074	0.0₄1160 SOL	156.95K	1.82 SOL	$168.48	3GFdm...LTFp6
Mar 13 02:12 PM	NVIDIA / SOL	Sell	$0.0₂1069	0.0₄1155 SOL	165.89K	1.92 SOL	$177.22	3KkHg...NhUcV
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₂1075	0.0₄1162 SOL	158.20K	1.84 SOL	$170.00	4mHBL...5q2yS
Mar 13 02:12 PM	NVIDIA / SOL	Sell	$0.0₂1065	0.0₄1150 SOL	116.03K	1.33 SOL	$123.49	47gDk...mwfwe
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₂1066	0.0₄1152 SOL	152.87K	1.76 SOL	$162.93	3WWh6...YEsHg
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₂1034	0.0₄1116 SOL	140.26K	1.56 SOL	$144.92	3o8Jp...dnAFC
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₂1008	0.0₄1089 SOL	94.84K	1.03 SOL	$95.54	4xAF9...FZfs4
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₃9781	0.0₄1058 SOL	187.71K	1.98 SOL	$183.59	4w6YT...KjJiC
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₃9437	0.0₄1020 SOL	163.06K	1.66 SOL	$153.86	2Qaqh...yYi9M
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₃9234	0.0₅9983 SOL	49.01K	0.4892 SOL	$45.25	4Rf5Q...MtnKi
Mar 13 02:12 PM	NVIDIA / SOL	Buy	$0.0₃9065	0.0₅9810 SOL	126.95K	1.25 SOL	$115.08	Xz6fG...AEhYq
Mar 13 02:11 PM	NVIDIA / SOL	Sell	$0.0₃9076	0.0₅9812 SOL	180.12K	1.77 SOL	$163.47	4U2iB...u28M3
Mar 13 02:11 PM	NVIDIA / SOL	Buy	$0.0₃9192	0.0₅9937 SOL	101.95K	1.01 SOL	$93.71	3BaZo...y8oFd
Mar 13 02:11 PM	NVIDIA / SOL	Buy	$0.0₃8959	0.0₅9689 SOL	153.42K	1.49 SOL	$137.44	3wjk6...MmHiP
Mar 13 02:11 PM	NVIDIA / SOL	Sell	$0.0₃8901	0.0₅9644 SOL	157.47K	1.52 SOL	$140.16	2s9Rf...xVmTe
Mar 13 02:11 PM	NVIDIA / SOL	Sell	$0.0₃9121	0.0₅9879 SOL	86.86K	0.8580 SOL	$79.22	24Q69...kzwUX
Mar 13 02:10 PM	NVIDIA / SOL	Buy	$0.0₃9195	0.0₅9948 SOL	66.44K	0.6609 SOL	$61.09	36BUX...g5mxP
Mar 13 02:10 PM	NVIDIA / SOL	Buy	$0.0₃9065	0.0₅9807 SOL	77.30K	0.7580 SOL	$70.07	4zka6...e5fpU
Mar 13 02:10 PM	NVIDIA / SOL	Sell	$0.0₃9093	0.0₅9841 SOL	163.32K	1.61 SOL	$148.49	2qGh6...bMYp2
Mar 13 02:10 PM	NVIDIA / SOL	Sell	$0.0₃9294	0.0₄1006 SOL	57.41K	0.5775 SOL	$53.36	4xSXT...36FhM
Mar 13 02:10 PM	NVIDIA / SOL	Buy	$0.0₃9306	0.0₄1007 SOL	96.45K	0.9712 SOL	$89.75	2SdoH...4G5x1
Mar 13 02:10 PM	NVIDIA / SOL	Buy	$0.0₃9033	0.0₅9774 SOL	203.31K	1.99 SOL	$183.63	WcjM2...BAcsX
Mar 13 02:10 PM	NVIDIA / SOL	Sell	$0.0₃8857	0.0₅9589 SOL	61.48K	0.5895 SOL	$54.46	pDjgV...CFpZp
Mar 13 02:10 PM	NVIDIA / SOL	Buy	$0.0₃8830	0.0₅9559 SOL	144.61K	1.38 SOL	$127.68	3jFAs...1ngz2
Mar 13 02:10 PM	NVIDIA / SOL	Sell	$0.0₃8765	0.0₅9489 SOL	121.39K	1.15 SOL	$106.39	3eQTE...i7kv1
Mar 13 02:10 PM	NVIDIA / SOL	Buy	$0.0₃8781	0.0₅9517 SOL	142.31K	1.35 SOL	$124.96	3y1pM...rHHdv
Mar 13 02:09 PM	NVIDIA / SOL	Buy	$0.0₃8511	0.0₅9224 SOL	180.76K	1.67 SOL	$153.83	3piU1...zjkNY
Mar 13 02:09 PM	NVIDIA / SOL	Buy	$0.0₃8236	0.0₅8922 SOL	168.16K	1.50 SOL	$138.48	635Za...T5E4A
Mar 13 02:09 PM	NVIDIA / SOL	Sell	$0.0₃8091	0.0₅8765 SOL	34.00K	0.2980 SOL	$27.51	4JtMy...2uLuZ
Mar 13 02:09 PM	NVIDIA / SOL	Buy	$0.0₃8086	0.0₅8755 SOL	99.02K	0.8669 SOL	$80.06	4pY8n...s5C4H
Mar 13 02:09 PM	NVIDIA / SOL	Sell	$0.0₃8059	0.0₅8740 SOL	134.53K	1.18 SOL	$108.41	dHMzR...iDVhz
Mar 13 02:09 PM	NVIDIA / SOL	Buy	$0.0₃8049	0.0₅8730 SOL	201.09K	1.76 SOL	$161.84	2BWAn...f9bx8
Mar 13 02:09 PM	NVIDIA / SOL	Sell	$0.0₃7890	0.0₅8557 SOL	41.66K	0.3565 SOL	$32.87	4yHt7...oXRsh
Mar 13 02:09 PM	NVIDIA / SOL	Sell	$0.0₃8081	0.0₅8766 SOL	216.75K	1.90 SOL	$175.15	2FCEU...N8Xby
Mar 13 02:09 PM	NVIDIA / SOL	Buy	$0.0₃8206	0.0₅8900 SOL	106.16K	0.9448 SOL	$87.10	4Gqtc...VA3cq
Mar 13 02:09 PM	NVIDIA / SOL	Sell	$0.0₃8103	0.0₅8789 SOL	26.05K	0.2289 SOL	$21.10	2bwU9...MnJcE
Mar 13 02:09 PM	NVIDIA / SOL	Sell	$0.0₃8201	0.0₅8900 SOL	107.64K	0.9580 SOL	$88.27	37omx...r794Z
Mar 13 02:09 PM	NVIDIA / SOL	Sell	$0.0₃8387	0.0₅9102 SOL	128.28K	1.17 SOL	$107.58	4tDde...ykwEm
Mar 13 02:09 PM	NVIDIA / SOL	Buy	$0.0₃8480	0.0₅9203 SOL	64.25K	0.5913 SOL	$54.48	33Wtn...ud2wB
Mar 13 02:08 PM	NVIDIA / SOL	Sell	$0.0₃8440	0.0₅9159 SOL	66.84K	0.6122 SOL	$56.41	2By5R...7dcTX
Mar 13 02:08 PM	NVIDIA / SOL	Sell	$0.0₃8614	0.0₅9348 SOL	145.37K	1.36 SOL	$125.21	5DrG3...nGitp
Mar 13 02:08 PM	NVIDIA / SOL	Sell	$0.0₃8769	0.0₅9504 SOL	26.21K	0.2491 SOL	$22.98	3VAcU...Rg2G7
Mar 13 02:08 PM	NVIDIA / SOL	Buy	$0.0₃8828	0.0₅9556 SOL	22.21K	0.2122 SOL	$19.61	JFLA8...1bPtN
Mar 13 02:08 PM	NVIDIA / SOL	Sell	$0.0₃8802	0.0₅9528 SOL	43.75K	0.4168 SOL	$38.51	3UGYK...RTgVc
Mar 13 02:07 PM	NVIDIA / SOL	Sell	$0.0₃8909	0.0₅9643 SOL	79.36K	0.7653 SOL	$70.70	2Gyyu...urUaK
Mar 13 02:07 PM	NVIDIA / SOL	Buy	$0.0₃8919	0.0₅9654 SOL	118.91K	1.15 SOL	$106.05	3A9b2...sJHk5
Mar 13 02:07 PM	NVIDIA / SOL	Buy	$0.0₃8748	0.0₅9470 SOL	77.68K	0.7356 SOL	$67.95	2vc1G...F6mMk
Mar 13 02:07 PM	NVIDIA / SOL	Buy	$0.0₃8581	0.0₅9308 SOL	100.30K	0.9335 SOL	$86.06	mq7f9...zrCGa
Mar 13 02:07 PM	NVIDIA / SOL	Buy	$0.0₃8353	0.0₅9060 SOL	181.47K	1.64 SOL	$151.58	3Cnxm...KkzQV
Mar 13 02:07 PM	NVIDIA / SOL	Buy	$0.0₃8062	0.0₅8743 SOL	195.64K	1.71 SOL	$157.72	2g7JK...ZyHCE
Mar 13 02:07 PM	NVIDIA / SOL	Buy	$0.0₃7860	0.0₅8519 SOL	82.53K	0.7031 SOL	$64.86	2Bz8j...eyh99
Mar 13 02:07 PM	NVIDIA / SOL	Buy	$0.0₃7716	0.0₅8363 SOL	117.92K	0.9861 SOL	$90.98	3hC7L...QZPyK
Mar 13 02:07 PM	NVIDIA / SOL	Buy	$0.0₃7604	0.0₅8236 SOL	49.97K	0.4115 SOL	$37.99	5NjCp...4rwUN
Mar 13 02:06 PM	NVIDIA / SOL	Buy	$0.0₃7541	0.0₅8168 SOL	41.13K	0.3360 SOL	$31.02	3VSP4...3azGF
Mar 13 02:06 PM	NVIDIA / SOL	Buy	$0.0₃7414	0.0₅8041 SOL	133.39K	1.07 SOL	$98.89	2tNqG...7nAgn
Mar 13 02:06 PM	NVIDIA / SOL	Sell	$0.0₃7384	0.0₅8008 SOL	143.65K	1.15 SOL	$106.06	idtAo...fwEnx
Mar 13 02:06 PM	NVIDIA / SOL	Buy	$0.0₃7351	0.0₅7973 SOL	248.82K	1.98 SOL	$182.90	4uw23...gxHg9
Mar 13 02:06 PM	NVIDIA / SOL	Buy	$0.0₃7179	0.0₅7786 SOL	17.10K	0.1331 SOL	$12.28	3q5pi...TvCse
Mar 13 02:06 PM	NVIDIA / SOL	Buy	$0.0₃7057	0.0₅7659 SOL	169.52K	1.30 SOL	$119.61	38Hbj...iWFwP
Mar 13 02:06 PM	NVIDIA / SOL	Sell	$0.0₃7020	0.0₅7620 SOL	168.12K	1.28 SOL	$118.01	2LNLF...VKG6z
Mar 13 02:06 PM	NVIDIA / SOL	Buy	$0.0₃7031	0.0₅7635 SOL	201.64K	1.54 SOL	$141.77	2o5Rz...vYr78
Mar 13 02:06 PM	NVIDIA / SOL	Buy	$0.0₃6885	0.0₅7476 SOL	39.94K	0.2986 SOL	$27.50	2mq8L...DUwcJ
Mar 13 02:06 PM	NVIDIA / SOL	Sell	$0.0₃6856	0.0₅7445 SOL	51.08K	0.3803 SOL	$35.02	2xSU7...ZG9T9
Mar 13 02:06 PM	NVIDIA / SOL	Sell	$0.0₃7068	0.0₅7675 SOL	297.59K	2.28 SOL	$210.34	48Nr3...iqyMn
Mar 13 02:06 PM	NVIDIA / SOL	Sell	$0.0₃7351	0.0₅7982 SOL	147.72K	1.18 SOL	$108.58	3g5xy...RDRwg
Mar 13 02:06 PM	NVIDIA / SOL	Sell	$0.0₃7502	0.0₅8146 SOL	78.90K	0.6426 SOL	$59.18	5xRWk...s1m8g
Mar 13 02:06 PM	NVIDIA / SOL	Sell	$0.0₃7675	0.0₅8335 SOL	172.94K	1.44 SOL	$132.73	3nJGw...K79Li

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDIA		20h	$92.50	883	$82.17K	-	-	1.47%	$876.33M

What is the price of NVIDIA (NVIDIA)?

The current price for NVIDIA (NVIDIA) on the Solana chain is $0.0₂1157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (NVIDIA)?

The Fully Diluted Valuation (FDV) of NVIDIA (NVIDIA) is $1.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (NVIDIA)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available NVIDIA trading pairs and choose the pool with the best liquidity.

What is NVIDIA (NVIDIA) liquidity?

The total liquidity for NVIDIA (NVIDIA) across all pools on Solana is $1.22K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDIA.

What is NVIDIA, NVIDIA?

NVIDIA (NVIDIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDIA is $0.0₂1157. Visit the Description tab for more details about this project.

How to trade NVIDIA?

You can buy or sell NVIDIA on the Solana chain through any of available NVIDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (NVIDIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.021157 with a fully diluted valuation of $1.16M.

SOL/NVIDIA on Meteora DAAM V2

NVIDIA (NVIDIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA

About NVIDIA