SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $90.94, with a 24-hour trading volume of $92.43K. This pair has changed -0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.94
- 24h Volume
- $92.43K
- 24h Buy Volume
- $48.31K
- 24h Sell Volume
- $44.12K
- Liquidity
- No data
- 24h Transactions
- 890
- 24h Buys
- 436
- 24h Sells
- 454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA (NVIDIA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 50415 SOL for -1659366120 NVIDIA
- : -50000 SOL for 104805946 NVIDIA
- : 189777 SOL for -106018830 NVIDIA
- : -40000 SOL for 65675 NVIDIA
- : -50000 SOL for 155817 NVIDIA
- : -100000 SOL for 212037661 NVIDIA
- : 110972360527 SOL for -975815212451314 NVIDIA
- : -676342589 SOL for 54118944208 NVIDIA
- : 832771738 SOL for -66876963521 NVIDIA
- : -1710525275 SOL for 137766626312 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:10 PM | Buy | $90.94 | 32.91M | 0.045042 | 1.66K | $0.024585 | 5SsyM...e4bhG |
Mar 13 02:15 PM | Sell | $92.42 | 2.10M | 0.045000 | 104.81 | $0.024621 | 35PPg...rRGUe |
Mar 13 02:15 PM | Buy | $92.42 | 558.65K | 0.031898 | 106.02 | $0.0175 | 5qx6G...cKxkE |
Mar 13 02:15 PM | Sell | $92.42 | 1.64K | 0.044000 | 0.0657 | $0.023697 | 4Rq67...mfFs8 |
Mar 13 02:15 PM | Sell | $92.46 | 3.12K | 0.045000 | 0.1558 | $0.024624 | 42TLZ...EYhXx |
Mar 13 02:15 PM | Sell | $92.46 | 2.12M | 0.031000 | 212.04 | $0.029247 | 4rhG8...go7Xh |
Mar 13 02:15 PM | Buy | $92.49 | 8.79M | 110.97 | 975.82M | $10.26K | GcDoD...g4adz |
Mar 13 02:14 PM | Sell | $92.50 | 80.02K | 0.6763 | 54.12K | $62.56 | 5wu79...PSAwe |
Mar 13 02:14 PM | Buy | $92.51 | 80.31K | 0.8328 | 66.88K | $77.04 | 3c8TE...t32C6 |
Mar 13 02:14 PM | Sell | $92.54 | 80.54K | 1.71 | 137.77K | $158.29 | 5TfV4...zKstH |
Mar 13 02:14 PM | Sell | $92.54 | 82.40K | 0.8245 | 67.94K | $76.29 | 4skZW...6pkRW |
Mar 13 02:14 PM | Sell | $92.55 | 83.41K | 0.5063 | 42.23K | $46.86 | auzyg...epH9Q |
Mar 13 02:14 PM | Buy | $92.59 | 84.10K | 0.1547 | 13.01K | $14.32 | 3rA5e...tUBQY |
Mar 13 02:14 PM | Buy | $92.63 | 82.71K | 1.68 | 138.61K | $155.23 | 3SXLD...HRebe |
Mar 13 02:14 PM | Sell | $92.63 | 82.08K | 1.39 | 113.91K | $128.55 | 3g8an...8b31e |
Mar 13 02:14 PM | Buy | $92.63 | 82.78K | 1.01 | 83.20K | $93.10 | p5y2r...tvaVm |
Mar 13 02:14 PM | Sell | $92.63 | 82.77K | 1.54 | 127.65K | $142.85 | 5SZxD...6VRqJ |
Mar 13 02:14 PM | Buy | $92.63 | 83.48K | 1.15 | 95.63K | $106.10 | 3RUUq...8myAq |
Mar 13 02:14 PM | Sell | $92.56 | 83.26K | 1.40 | 116.31K | $129.31 | jJSBt...qRazL |
Mar 13 02:13 PM | Buy | $92.56 | 84.06K | 0.8919 | 74.97K | $82.55 | 2TNds...uTCfv |
