29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052437, with a 24-hour trading volume of $2.14K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.14K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3520918711316 SPL for 98765430 SOL
  • : -2205666666 SPL for 62075 SOL
  • : -2205666666 SPL for 62075 SOL
  • : -2205666668 SPL for 62075 SOL
  • : -2205666668 SPL for 62075 SOL
  • : -2205666668 SPL for 62076 SOL
  • : -2205666666 SPL for 62076 SOL
  • : -2205666666 SPL for 62076 SOL
  • : -22549922704733 SPL for 648319551 SOL
  • : -20664240880956 SPL for 619122507 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:11 PM
SPL / SOLSell$0.0524370.072806 SOL3.52M0.0988 SOL$8.583gZZU...Thsjv
Mar 14 03:11 PM
SPL / SOLSell$0.0524450.072815 SOL2.21K0.046208 SOL$0.0253923BMv9...tE7Bx
Mar 14 03:11 PM
SPL / SOLSell$0.0524450.072815 SOL2.21K0.046208 SOL$0.0253925fwiV...hmeZD
Mar 14 03:11 PM
SPL / SOLSell$0.0524440.072815 SOL2.21K0.046208 SOL$0.025391548pt...Gr2G2
Mar 14 03:11 PM
SPL / SOLSell$0.0524440.072815 SOL2.21K0.046208 SOL$0.0253914t7gt...fKFAN
Mar 14 03:11 PM
SPL / SOLSell$0.0524450.072815 SOL2.21K0.046208 SOL$0.0253915Q3KY...KJtHF
Mar 14 03:11 PM
SPL / SOLSell$0.0524450.072815 SOL2.21K0.046208 SOL$0.0253911p58K...rHnN4
Mar 14 03:11 PM
SPL / SOLSell$0.0524450.072815 SOL2.21K0.046208 SOL$0.0253915CFg5...LddN6
Mar 14 03:11 PM
SPL / SOLSell$0.0524970.072876 SOL22.55M0.6483 SOL$56.304CJxf...EcvVs
Mar 14 03:11 PM
SPL / SOLSell$0.0526020.072997 SOL20.66M0.6191 SOL$53.7659DUB...yTcTa
Mar 14 03:11 PM
SPL / SOLSell$0.0527310.073144 SOL28.54M0.8974 SOL$77.93AxF5p...1kMQB
Mar 14 03:11 PM
SPL / SOLSell$0.0528760.073311 SOL23.21M0.7686 SOL$66.744sCm9...KjCM8
Mar 14 03:11 PM
SPL / SOLSell$0.0529450.073392 SOL452.29K0.0153 SOL$1.33BXhe8...okRyT
Mar 14 03:11 PM
SPL / SOLSell$0.0529470.073393 SOL2.21K0.047484 SOL$0.0264992CwbQ...ga6iF
Mar 14 03:11 PM
SPL / SOLBuy$0.0529470.073393 SOL6.62K0.032246 SOL$0.01954G3hA...g24DD
Mar 14 03:11 PM
SPL / SOLBuy$0.0529470.073393 SOL6.62K0.032246 SOL$0.019551M2n...QKEwQ
Mar 14 03:11 PM
SPL / SOLBuy$0.0529450.073392 SOL452.29K0.0153 SOL$1.333sGRH...3kchu
Mar 14 03:11 PM
SPL / SOLBuy$0.0528760.073311 SOL23.21M0.7686 SOL$66.74v5wxS...AS3KU
Mar 14 03:11 PM
SPL / SOLBuy$0.0527470.073163 SOL22.55M0.7131 SOL$61.92R9nJW...oV5QY
Mar 14 03:11 PM
SPL / SOLBuy$0.0526330.073031 SOL20.66M0.6263 SOL$54.393yN4Z...F7Ww6
Mar 14 03:11 PM
SPL / SOLBuy$0.0525110.072892 SOL28.54M0.8253 SOL$71.672QeYD...FWWjE
Mar 14 03:11 PM
SPL / SOLSell$0.0524440.072815 SOL2.21K0.046208 SOL$0.0253912ChMh...pDqmg
Mar 14 03:11 PM
SPL / SOLSell$0.0524880.072865 SOL18.88M0.5410 SOL$46.984rNAw...QKitM
Mar 14 03:11 PM
SPL / SOLSell$0.0525860.072978 SOL21.39M0.6369 SOL$55.315Z9CY...fw3aG
Mar 14 03:11 PM
SPL / SOLSell$0.0526950.073104 SOL21.25M0.6594 SOL$57.2656GSJ...e3t8B
Mar 14 03:11 PM
SPL / SOLSell$0.0527960.073220 SOL16.03M0.5160 SOL$44.80P29Ej...L7bed
Mar 14 03:11 PM
SPL / SOLSell$0.0528920.073331 SOL17.42M0.5801 SOL$50.3732M5W...v1ZZx
Mar 14 03:11 PM
SPL / SOLBuy$0.0529440.073390 SOL6.62K0.032243 SOL$0.01954f8PE...S1mq3
Mar 14 03:11 PM
SPL / SOLSell$0.0529880.073441 SOL14.35M0.4938 SOL$42.88PdMRN...yh6GL
Mar 14 03:11 PM
SPL / SOLSell$0.0531020.073572 SOL21.55M0.7697 SOL$66.8444o1P...RbYa8
Mar 14 03:11 PM
SPL / SOLSell$0.0532650.073760 SOL26.24M0.9865 SOL$85.66372S4...6fia6
Mar 14 03:11 PM
SPL / SOLSell$0.0534480.073971 SOL23.72M0.9419 SOL$81.79U7bVB...Bv52z
Mar 14 03:11 PM
SPL / SOLSell$0.0536150.074163 SOL18.46M0.7686 SOL$66.742THre...BjZqy
Mar 14 03:11 PM
SPL / SOLSell$0.0539330.074530 SOL53.42M2.42 SOL$210.112Uhx1...WHyAf
Mar 14 03:11 PM
SPL / SOLBuy$0.0540980.074719 SOL18.46M0.8713 SOL$75.654nV9G...XdQby
Mar 14 03:11 PM
SPL / SOLBuy$0.0539070.074499 SOL21.55M0.9694 SOL$84.18Jrza8...wvJBJ
Mar 14 03:11 PM
SPL / SOLBuy$0.0536950.074255 SOL26.24M1.12 SOL$96.962tpdV...3n1hM
Mar 14 03:11 PM
SPL / SOLBuy$0.0534920.074021 SOL23.72M0.9538 SOL$82.82662d9...5Fs9Z
Mar 14 03:11 PM
SPL / SOLBuy$0.0532110.073698 SOL53.42M1.98 SOL$171.525W8A2...TaPyL
Mar 14 03:11 PM
SPL / SOLBuy$0.0529880.073441 SOL14.35M0.4938 SOL$42.882hKQv...krJ7k
Mar 14 03:11 PM
SPL / SOLBuy$0.0528880.073326 SOL18.88M0.6280 SOL$54.532qhSm...N9qPV
Mar 14 03:11 PM
SPL / SOLBuy$0.0527740.073194 SOL21.25M0.6787 SOL$58.935d5Pk...jAmqJ
Mar 14 03:11 PM
SPL / SOLBuy$0.0526700.073074 SOL17.42M0.5355 SOL$46.50v6a9C...SuKn1
Mar 14 03:11 PM
SPL / SOLBuy$0.0525850.072976 SOL16.03M0.4769 SOL$41.41agXE4...3VULG
Mar 14 03:11 PM
SPL / SOLBuy$0.0524940.072872 SOL21.39M0.6144 SOL$53.354btta...jwQ6x