SPL Token (SPL)
The live SPL Token price today is $0.052437, with a 24-hour trading volume of $2.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.14K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3520918711316 SPL for 98765430 SOL
- : -2205666666 SPL for 62075 SOL
- : -2205666666 SPL for 62075 SOL
- : -2205666668 SPL for 62075 SOL
- : -2205666668 SPL for 62075 SOL
- : -2205666668 SPL for 62076 SOL
- : -2205666666 SPL for 62076 SOL
- : -2205666666 SPL for 62076 SOL
- : -22549922704733 SPL for 648319551 SOL
- : -20664240880956 SPL for 619122507 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052437 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.58 | 3gZZU...Thsjv |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 2.21K | 0.046208 SOL | $0.025392 | 3BMv9...tE7Bx |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 2.21K | 0.046208 SOL | $0.025392 | 5fwiV...hmeZD |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 2.21K | 0.046208 SOL | $0.025391 | 548pt...Gr2G2 |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 2.21K | 0.046208 SOL | $0.025391 | 4t7gt...fKFAN |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 2.21K | 0.046208 SOL | $0.025391 | 5Q3KY...KJtHF |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 2.21K | 0.046208 SOL | $0.025391 | 1p58K...rHnN4 |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 2.21K | 0.046208 SOL | $0.025391 | 5CFg5...LddN6 |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052497 | 0.072876 SOL | 22.55M | 0.6483 SOL | $56.30 | 4CJxf...EcvVs |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052602 | 0.072997 SOL | 20.66M | 0.6191 SOL | $53.76 | 59DUB...yTcTa |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052731 | 0.073144 SOL | 28.54M | 0.8974 SOL | $77.93 | AxF5p...1kMQB |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052876 | 0.073311 SOL | 23.21M | 0.7686 SOL | $66.74 | 4sCm9...KjCM8 |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052945 | 0.073392 SOL | 452.29K | 0.0153 SOL | $1.33 | BXhe8...okRyT |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052947 | 0.073393 SOL | 2.21K | 0.047484 SOL | $0.026499 | 2CwbQ...ga6iF |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052947 | 0.073393 SOL | 6.62K | 0.032246 SOL | $0.0195 | 4G3hA...g24DD |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052947 | 0.073393 SOL | 6.62K | 0.032246 SOL | $0.0195 | 51M2n...QKEwQ |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052945 | 0.073392 SOL | 452.29K | 0.0153 SOL | $1.33 | 3sGRH...3kchu |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052876 | 0.073311 SOL | 23.21M | 0.7686 SOL | $66.74 | v5wxS...AS3KU |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052747 | 0.073163 SOL | 22.55M | 0.7131 SOL | $61.92 | R9nJW...oV5QY |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052633 | 0.073031 SOL | 20.66M | 0.6263 SOL | $54.39 | 3yN4Z...F7Ww6 |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052511 | 0.072892 SOL | 28.54M | 0.8253 SOL | $71.67 | 2QeYD...FWWjE |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 2.21K | 0.046208 SOL | $0.025391 | 2ChMh...pDqmg |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052488 | 0.072865 SOL | 18.88M | 0.5410 SOL | $46.98 | 4rNAw...QKitM |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052586 | 0.072978 SOL | 21.39M | 0.6369 SOL | $55.31 | 5Z9CY...fw3aG |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052695 | 0.073104 SOL | 21.25M | 0.6594 SOL | $57.26 | 56GSJ...e3t8B |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052796 | 0.073220 SOL | 16.03M | 0.5160 SOL | $44.80 | P29Ej...L7bed |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052892 | 0.073331 SOL | 17.42M | 0.5801 SOL | $50.37 | 32M5W...v1ZZx |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052944 | 0.073390 SOL | 6.62K | 0.032243 SOL | $0.0195 | 4f8PE...S1mq3 |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.052988 | 0.073441 SOL | 14.35M | 0.4938 SOL | $42.88 | PdMRN...yh6GL |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.053102 | 0.073572 SOL | 21.55M | 0.7697 SOL | $66.84 | 44o1P...RbYa8 |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.053265 | 0.073760 SOL | 26.24M | 0.9865 SOL | $85.66 | 372S4...6fia6 |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.053448 | 0.073971 SOL | 23.72M | 0.9419 SOL | $81.79 | U7bVB...Bv52z |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.053615 | 0.074163 SOL | 18.46M | 0.7686 SOL | $66.74 | 2THre...BjZqy |
Mar 14 03:11 PM | SPL / SOL | Sell | $0.053933 | 0.074530 SOL | 53.42M | 2.42 SOL | $210.11 | 2Uhx1...WHyAf |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.054098 | 0.074719 SOL | 18.46M | 0.8713 SOL | $75.65 | 4nV9G...XdQby |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.053907 | 0.074499 SOL | 21.55M | 0.9694 SOL | $84.18 | Jrza8...wvJBJ |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.053695 | 0.074255 SOL | 26.24M | 1.12 SOL | $96.96 | 2tpdV...3n1hM |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.053492 | 0.074021 SOL | 23.72M | 0.9538 SOL | $82.82 | 662d9...5Fs9Z |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.053211 | 0.073698 SOL | 53.42M | 1.98 SOL | $171.52 | 5W8A2...TaPyL |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052988 | 0.073441 SOL | 14.35M | 0.4938 SOL | $42.88 | 2hKQv...krJ7k |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052888 | 0.073326 SOL | 18.88M | 0.6280 SOL | $54.53 | 2qhSm...N9qPV |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052774 | 0.073194 SOL | 21.25M | 0.6787 SOL | $58.93 | 5d5Pk...jAmqJ |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052670 | 0.073074 SOL | 17.42M | 0.5355 SOL | $46.50 | v6a9C...SuKn1 |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052585 | 0.072976 SOL | 16.03M | 0.4769 SOL | $41.41 | agXE4...3VULG |
Mar 14 03:11 PM | SPL / SOL | Buy | $0.052494 | 0.072872 SOL | 21.39M | 0.6144 SOL | $53.35 | 4btta...jwQ6x |
