SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $2.14K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $2.14K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -3520918711316 SPL
- : 62075 SOL for -2205666666 SPL
- : 62075 SOL for -2205666666 SPL
- : 62075 SOL for -2205666668 SPL
- : 62075 SOL for -2205666668 SPL
- : 62076 SOL for -2205666668 SPL
- : 62076 SOL for -2205666666 SPL
- : 62076 SOL for -2205666666 SPL
- : 648319551 SOL for -22549922704733 SPL
- : 619122507 SOL for -20664240880956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:11 PM | Buy | $86.85 | 35.65M | 0.0988 | 3.52M | $8.58 | 3gZZU...Thsjv |
Mar 14 03:11 PM | Buy | $86.86 | 35.53M | 0.046208 | 2.21K | $0.025392 | 3BMv9...tE7Bx |
Mar 14 03:11 PM | Buy | $86.86 | 35.53M | 0.046208 | 2.21K | $0.025392 | 5fwiV...hmeZD |
Mar 14 03:11 PM | Buy | $86.84 | 35.53M | 0.046208 | 2.21K | $0.025391 | 548pt...Gr2G2 |
Mar 14 03:11 PM | Buy | $86.84 | 35.53M | 0.046208 | 2.21K | $0.025391 | 4t7gt...fKFAN |
Mar 14 03:11 PM | Buy | $86.84 | 35.53M | 0.046208 | 2.21K | $0.025391 | 5Q3KY...KJtHF |
Mar 14 03:11 PM | Buy | $86.84 | 35.53M | 0.046208 | 2.21K | $0.025391 | 1p58K...rHnN4 |
Mar 14 03:11 PM | Buy | $86.84 | 35.53M | 0.046208 | 2.21K | $0.025391 | 5CFg5...LddN6 |
Mar 14 03:11 PM | Buy | $86.84 | 34.78M | 0.6483 | 22.55M | $56.30 | 4CJxf...EcvVs |
Mar 14 03:11 PM | Buy | $86.84 | 33.38M | 0.6191 | 20.66M | $53.76 | 59DUB...yTcTa |
Mar 14 03:11 PM | Buy | $86.84 | 31.81M | 0.8974 | 28.54M | $77.93 | AxF5p...1kMQB |
Mar 14 03:11 PM | Buy | $86.84 | 30.20M | 0.7686 | 23.21M | $66.74 | 4sCm9...KjCM8 |
Mar 14 03:11 PM | Buy | $86.84 | 29.49M | 0.0153 | 452.29K | $1.33 | BXhe8...okRyT |
Mar 14 03:11 PM | Buy | $86.84 | 29.47M | 0.047484 | 2.21K | $0.026499 | 2CwbQ...ga6iF |
Mar 14 03:11 PM | Sell | $86.84 | 29.47M | 0.032246 | 6.62K | $0.0195 | 4G3hA...g24DD |
Mar 14 03:11 PM | Sell | $86.84 | 29.47M | 0.032246 | 6.62K | $0.0195 | 51M2n...QKEwQ |
Mar 14 03:11 PM | Sell | $86.84 | 29.49M | 0.0153 | 452.29K | $1.33 | 3sGRH...3kchu |
Mar 14 03:11 PM | Sell | $86.84 | 30.20M | 0.7686 | 23.21M | $66.74 | v5wxS...AS3KU |
Mar 14 03:11 PM | Sell | $86.84 | 31.62M | 0.7131 | 22.55M | $61.92 | R9nJW...oV5QY |
Mar 14 03:11 PM | Sell | $86.84 | 32.99M | 0.6263 | 20.66M | $54.39 | 3yN4Z...F7Ww6 |
