KEEP THE KIRK

KEEP THE KIRK Price (KIRK)

Date	Market	Type	Price (USD)	Price	KIRK	2nd ASSET	Total	TXN
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2351	0.0₅2717 SOL	1.84M	5.00 SOL	$432.52	3pAsk...fruGe
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2366	0.0₅2734 SOL	1.37M	3.75 SOL	$324.73	3pAsk...fruGe
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2355	0.0₅2721 SOL	1.91M	5.19 SOL	$449.29	3pdjD...92fMR
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2366	0.0₅2734 SOL	2.31M	6.33 SOL	$547.45	3pdjD...92fMR
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2354	0.0₅2720 SOL	2.42M	6.58 SOL	$569.64	2gDiv...5xQJN
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2369	0.0₅2738 SOL	1.69M	4.63 SOL	$400.77	2gDiv...5xQJN
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2359	0.0₅2725 SOL	2.31M	6.30 SOL	$544.97	51tVJ...zhmDD
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2374	0.0₅2743 SOL	1.72M	4.72 SOL	$408.06	51tVJ...zhmDD
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2359	0.0₅2726 SOL	1.32M	3.59 SOL	$310.69	2DfbK...PC3kD
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2369	0.0₅2738 SOL	2.18M	5.95 SOL	$515.31	2DfbK...PC3kD
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2355	0.0₅2721 SOL	1.90M	5.16 SOL	$446.77	4H7mG...FPBHt
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2366	0.0₅2734 SOL	2.37M	6.47 SOL	$559.59	4H7mG...FPBHt
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2351	0.0₅2717 SOL	1.77M	4.81 SOL	$416.13	48DyA...X5SAN
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2367	0.0₅2735 SOL	1.08M	2.95 SOL	$255.49	48DyA...X5SAN
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2352	0.0₅2718 SOL	734.01K	1.99 SOL	$172.62	4cC3q...VzqFR
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2360	0.0₅2727 SOL	2.14M	5.83 SOL	$504.79	4cC3q...VzqFR
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2344	0.0₅2708 SOL	1.26M	3.42 SOL	$295.57	5DKHh...vn636
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2351	0.0₅2716 SOL	2.75M	7.47 SOL	$646.17	5DKHh...vn636
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2334	0.0₅2696 SOL	1.57M	4.22 SOL	$365.50	4mWou...HPzpH
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2347	0.0₅2711 SOL	1.54M	4.17 SOL	$360.60	4mWou...HPzpH
Mar 12 09:57 PM	KIRK / SOL	Sell	$0.0₃2336	0.0₅2699 SOL	2.07M	5.58 SOL	$483.25	4LYpv...YFQKQ
Mar 12 09:57 PM	KIRK / SOL	Buy	$0.0₃2349	0.0₅2714 SOL	1.96M	5.33 SOL	$461.13	4LYpv...YFQKQ
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2331	0.0₅2694 SOL	731.46K	1.97 SOL	$170.50	5QqX5...t4kzk
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2338	0.0₅2701 SOL	2.44M	6.59 SOL	$570.52	5QqX5...t4kzk
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2325	0.0₅2686 SOL	2.43M	6.51 SOL	$563.76	3BN2B...X36Su
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2342	0.0₅2706 SOL	1.34M	3.63 SOL	$314.44	3BN2B...X36Su
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2327	0.0₅2689 SOL	849.28K	2.28 SOL	$197.60	26oE5...NqesN
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2339	0.0₅2703 SOL	1.03M	2.79 SOL	$241.04	26oE5...NqesN
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2329	0.0₅2691 SOL	1.76M	4.74 SOL	$409.97	5ic7Q...oGWXn
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2342	0.0₅2706 SOL	1.79M	4.83 SOL	$417.98	5ic7Q...oGWXn
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2333	0.0₅2695 SOL	2.73M	7.35 SOL	$635.97	4Lv7j...5Jqon
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2346	0.0₅2711 SOL	2.57M	6.97 SOL	$603.54	4Lv7j...5Jqon
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2333	0.0₅2695 SOL	2.48M	6.67 SOL	$577.44	5HQ9L...LSeXq
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2346	0.0₅2711 SOL	2.38M	6.46 SOL	$559.31	5HQ9L...LSeXq
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2326	0.0₅2689 SOL	725.55K	1.95 SOL	$168.75	5CWSd...ecuDH
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2332	0.0₅2694 SOL	2.79M	7.51 SOL	$650.07	5CWSd...ecuDH
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2316	0.0₅2676 SOL	1.95M	5.23 SOL	$452.52	5cvar...ksk9i
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2331	0.0₅2694 SOL	1.11M	3.00 SOL	$259.61	5cvar...ksk9i
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2324	0.0₅2686 SOL	2.57M	6.90 SOL	$596.79	2PcJH...E7utB
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2338	0.0₅2702 SOL	2.21M	5.98 SOL	$517.54	2PcJH...E7utB
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2325	0.0₅2687 SOL	2.09M	5.61 SOL	$485.18	4wtEV...YxU7S
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2339	0.0₅2703 SOL	1.75M	4.72 SOL	$408.64	4wtEV...YxU7S
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2324	0.0₅2686 SOL	1.26M	3.38 SOL	$292.13	3LmqH...DjpPe
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2334	0.0₅2697 SOL	2.18M	5.87 SOL	$508.18	3LmqH...DjpPe
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2318	0.0₅2679 SOL	1.42M	3.81 SOL	$329.50	4Xyqx...VwERy
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2329	0.0₅2691 SOL	2.04M	5.48 SOL	$474.40	4Xyqx...VwERy
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2316	0.0₅2677 SOL	2.16M	5.79 SOL	$500.60	3f3Pc...dBwzW
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2329	0.0₅2692 SOL	2.13M	5.74 SOL	$496.95	3f3Pc...dBwzW
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2318	0.0₅2679 SOL	2.74M	7.35 SOL	$636.16	2xybR...ZvwsK
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2335	0.0₅2698 SOL	1.79M	4.83 SOL	$418.18	2xybR...ZvwsK
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2323	0.0₅2685 SOL	2.15M	5.77 SOL	$498.85	47GXY...UZSfQ
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2336	0.0₅2700 SOL	2.13M	5.76 SOL	$498.14	47GXY...UZSfQ
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2322	0.0₅2683 SOL	1.75M	4.69 SOL	$406.16	64Z7q...dojaP
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2337	0.0₅2701 SOL	1.18M	3.18 SOL	$274.90	64Z7q...dojaP
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2322	0.0₅2684 SOL	706.80K	1.90 SOL	$164.10	2fRzD...upRqr
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2329	0.0₅2692 SOL	2.33M	6.27 SOL	$542.18	2fRzD...upRqr
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2316	0.0₅2676 SOL	2.20M	5.88 SOL	$509.19	4GZqG...3ksAT
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2326	0.0₅2689 SOL	2.73M	7.34 SOL	$635.02	4GZqG...3ksAT
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2312	0.0₅2672 SOL	2.41M	6.43 SOL	$556.07	3N5Ua...eLrsb
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2326	0.0₅2688 SOL	2.14M	5.75 SOL	$497.29	3N5Ua...eLrsb
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2310	0.0₅2670 SOL	1.19M	3.17 SOL	$274.55	Uar4d...5kR2u
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2320	0.0₅2681 SOL	1.97M	5.28 SOL	$456.58	Uar4d...5kR2u
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2308	0.0₅2667 SOL	2.11M	5.61 SOL	$485.83	fTRer...vvmSr
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2322	0.0₅2684 SOL	1.59M	4.26 SOL	$368.61	fTRer...vvmSr
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2307	0.0₅2666 SOL	905.53K	2.41 SOL	$208.85	3dGET...ysKaU
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2318	0.0₅2678 SOL	1.46M	3.92 SOL	$338.83	3dGET...ysKaU
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2307	0.0₅2667 SOL	2.18M	5.81 SOL	$502.56	bwz5U...d37H5
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2322	0.0₅2684 SOL	1.54M	4.14 SOL	$358.36	bwz5U...d37H5
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2310	0.0₅2670 SOL	1.65M	4.40 SOL	$380.42	o4Nah...dkG4D
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2325	0.0₅2687 SOL	1.01M	2.70 SOL	$233.67	o4Nah...dkG4D
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2314	0.0₅2675 SOL	1.56M	4.17 SOL	$360.64	33kpK...eo99K
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2323	0.0₅2684 SOL	2.78M	7.46 SOL	$645.84	33kpK...eo99K
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2305	0.0₅2664 SOL	1.48M	3.94 SOL	$340.55	43k3w...qwSgx
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2319	0.0₅2680 SOL	1.11M	2.98 SOL	$258.13	43k3w...qwSgx
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2311	0.0₅2670 SOL	2.24M	5.98 SOL	$517.05	zuj4q...cxWyy
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2324	0.0₅2685 SOL	2.15M	5.77 SOL	$498.96	zuj4q...cxWyy
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2306	0.0₅2666 SOL	968.82K	2.58 SOL	$223.41	3og53...ep8Be
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2319	0.0₅2680 SOL	930.45K	2.49 SOL	$215.75	3og53...ep8Be
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2313	0.0₅2674 SOL	2.77M	7.39 SOL	$639.65	5CTsa...ovWGA
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2326	0.0₅2688 SOL	2.72M	7.30 SOL	$631.55	5CTsa...ovWGA
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2311	0.0₅2671 SOL	2.05M	5.47 SOL	$473.05	5EnXg...7sVfm
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2321	0.0₅2683 SOL	2.65M	7.11 SOL	$615.54	5EnXg...7sVfm
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2303	0.0₅2661 SOL	995.04K	2.65 SOL	$229.07	3bz25...HYfFG
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2314	0.0₅2674 SOL	1.45M	3.87 SOL	$334.98	3bz25...HYfFG
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2300	0.0₅2658 SOL	1.21M	3.21 SOL	$277.83	mhmcU...7NUbc
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2313	0.0₅2674 SOL	1.02M	2.72 SOL	$235.75	mhmcU...7NUbc
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2304	0.0₅2662 SOL	1.81M	4.82 SOL	$417.25	c7qvU...aZd7m
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2316	0.0₅2677 SOL	1.86M	4.97 SOL	$429.92	c7qvU...aZd7m
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2301	0.0₅2659 SOL	1.20M	3.19 SOL	$276.27	53f2T...Tz6qg
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2311	0.0₅2671 SOL	2.02M	5.39 SOL	$466.20	53f2T...Tz6qg
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2297	0.0₅2654 SOL	1.64M	4.35 SOL	$376.60	35376...fr9RG
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2311	0.0₅2671 SOL	1.22M	3.26 SOL	$282.35	35376...fr9RG
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2299	0.0₅2657 SOL	1.42M	3.77 SOL	$326.30	42S8G...LuUxT
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2312	0.0₅2672 SOL	1.34M	3.57 SOL	$309.13	42S8G...LuUxT
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2299	0.0₅2657 SOL	1.38M	3.66 SOL	$316.39	3gQaa...Q92Q4
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2310	0.0₅2670 SOL	1.82M	4.85 SOL	$419.23	3gQaa...Q92Q4
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2299	0.0₅2657 SOL	2.10M	5.58 SOL	$483.19	5Wh9i...qdTqR
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2313	0.0₅2673 SOL	1.73M	4.62 SOL	$399.58	5Wh9i...qdTqR
Mar 12 09:56 PM	KIRK / SOL	Sell	$0.0₃2302	0.0₅2661 SOL	2.32M	6.16 SOL	$533.13	2xsqm...n8TEm
Mar 12 09:56 PM	KIRK / SOL	Buy	$0.0₃2318	0.0₅2679 SOL	1.49M	4.00 SOL	$345.69	2xsqm...n8TEm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KIRK		17h	$86.54	25.19K	$9.63M	-	-	-0.37%	$805.16M
SOL/KIRK		17h	$86.39	2	$0.0₂4426	-	-	-0.04%	$803.82M

What is the price of KEEP THE KIRK (KIRK)?

The current price for KEEP THE KIRK (KIRK) on the Solana chain is $0.0₃2358. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KEEP THE KIRK (KIRK)?

The Fully Diluted Valuation (FDV) of KEEP THE KIRK (KIRK) is $235.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KEEP THE KIRK (KIRK)?

You can buy KEEP THE KIRK on decentralized exchanges (DEXes) on the Solana chain. Check the KEEP THE KIRK Liquidity pools to see all available KIRK trading pairs and choose the pool with the best liquidity.

What is KEEP THE KIRK (KIRK) liquidity?

The total liquidity for KEEP THE KIRK (KIRK) across all pools on Solana is $-110.14. Liquidity is spread across pools, providing traders with multiple options for swapping KIRK.

What is KIRK, KEEP THE KIRK?

KEEP THE KIRK (KIRK) is a cryptocurrency token deployed on the Solana blockchain. The current value of KIRK is $0.0₃2358. Visit the Description tab for more details about this project.

How to trade KIRK?

You can buy or sell KIRK on the Solana chain through any of available KIRK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KEEP THE KIRK

KEEP THE KIRK (KIRK) is a cryptocurrency token on the Solana blockchain. The current price is $0.032358 with a fully diluted valuation of $235.78K.

SOL/KIRK on PumpSwap SOL/KIRK on Meteora DAAM V2

KEEP THE KIRK (KIRK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KEEP THE KIRK

About KEEP THE KIRK