SOL/KIRK Pool
The live SOL/KIRK price today is $86.54, with a 24-hour trading volume of $9.63M. This pair has changed -0.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $9.63M
- 24h Buy Volume
- $4.78M
- 24h Sell Volume
- $4.85M
- Liquidity
- No data
- 24h Transactions
- 25205
- 24h Buys
- 11792
- 24h Sells
- 13413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) KEEP THE KIRK (KIRK)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4998175824 SOL for -1840150048440 KIRK
- : -3752603360 SOL for 1372977919186 KIRK
- : 5192011287 SOL for -1908467052616 KIRK
- : -6326338038 SOL for 2314189028350 KIRK
- : 6582707016 SOL for -2420864684723 KIRK
- : -4631305255 SOL for 1691910075083 KIRK
- : 6297590404 SOL for -2311044006518 KIRK
- : -4715460094 SOL for 1719335910969 KIRK
- : 3590311336 SOL for -1317172997552 KIRK
- : -5954833800 SOL for 2175667856978 KIRK
SOL / KIRK
SOL/KIRK Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KIRK) | SOL | KIRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:57 PM | Buy | $86.54 | 368.16K | 5.00 | 1.84M | $432.52 | 3pAsk...fruGe |
Mar 12 09:57 PM | Sell | $86.54 | 365.87K | 3.75 | 1.37M | $324.73 | 3pAsk...fruGe |
Mar 12 09:57 PM | Buy | $86.54 | 367.58K | 5.19 | 1.91M | $449.29 | 3pdjD...92fMR |
Mar 12 09:57 PM | Sell | $86.54 | 365.80K | 6.33 | 2.31M | $547.45 | 3pdjD...92fMR |
Mar 12 09:57 PM | Buy | $86.54 | 367.76K | 6.58 | 2.42M | $569.64 | 2gDiv...5xQJN |
Mar 12 09:57 PM | Sell | $86.54 | 365.32K | 4.63 | 1.69M | $400.77 | 2gDiv...5xQJN |
Mar 12 09:57 PM | Buy | $86.54 | 366.97K | 6.30 | 2.31M | $544.97 | 51tVJ...zhmDD |
Mar 12 09:57 PM | Sell | $86.54 | 364.62K | 4.72 | 1.72M | $408.06 | 51tVJ...zhmDD |
Mar 12 09:57 PM | Buy | $86.54 | 366.87K | 3.59 | 1.32M | $310.69 | 2DfbK...PC3kD |
Mar 12 09:57 PM | Sell | $86.54 | 365.36K | 5.95 | 2.18M | $515.31 | 2DfbK...PC3kD |
Mar 12 09:57 PM | Buy | $86.54 | 367.55K | 5.16 | 1.90M | $446.77 | 4H7mG...FPBHt |
Mar 12 09:57 PM | Sell | $86.54 | 365.81K | 6.47 | 2.37M | $559.59 | 4H7mG...FPBHt |
Mar 12 09:57 PM | Buy | $86.54 | 368.18K | 4.81 | 1.77M | $416.13 | 48DyA...X5SAN |
Mar 12 09:57 PM | Sell | $86.54 | 365.76K | 2.95 | 1.08M | $255.49 | 48DyA...X5SAN |
Mar 12 09:57 PM | Buy | $86.54 | 367.98K | 1.99 | 734.01K | $172.62 | 4cC3q...VzqFR |
Mar 12 09:57 PM | Sell | $86.54 | 366.79K | 5.83 | 2.14M | $504.79 | 4cC3q...VzqFR |
Mar 12 09:57 PM | Buy | $86.54 | 369.34K | 3.42 | 1.26M | $295.57 | 5DKHh...vn636 |
Mar 12 09:57 PM | Sell | $86.54 | 368.19K | 7.47 | 2.75M | $646.17 | 5DKHh...vn636 |
Mar 12 09:57 PM | Buy | $86.54 | 370.93K | 4.22 | 1.57M | $365.50 | 4mWou...HPzpH |
Mar 12 09:57 PM | Sell | $86.54 | 368.88K | 4.17 | 1.54M | $360.60 | 4mWou...HPzpH |
