29,135,003 Pools26,869,485 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052840, with a 24-hour trading volume of $4.84K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052840
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.14K
24h Volume
$4.84K
24h Transactions
62

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -40022785467315 SPL for 1162352419 SOL
  • : -34781793277070 SPL for 1085841988 SOL
  • : -35606301780607 SPL for 1192865075 SOL
  • : -39945807246156 SPL for 1447829404 SOL
  • : 14139078397073 SPL for -526586260 SOL
  • : 14281182132847 SPL for -515984753 SOL
  • : 12947666550213 SPL for -454591005 SOL
  • : 13417910568128 SPL for -458393537 SOL
  • : 21467223383534 SPL for -707768336 SOL
  • : 21363882708942 SPL for -674791738 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 07:11 PM
SPL / SOLSell$0.0525380.072905 SOL40.02M1.16 SOL$101.551jotH...bhFh7
Mar 11 07:11 PM
SPL / SOLSell$0.0527280.073122 SOL34.78M1.09 SOL$94.8653rad...nHFa5
Mar 11 07:11 PM
SPL / SOLSell$0.0529270.073351 SOL35.61M1.19 SOL$104.212HgVY...4SQdL
Mar 11 07:11 PM
SPL / SOLSell$0.0531670.073625 SOL39.95M1.45 SOL$126.494U7ua...dbL2k
Mar 11 07:10 PM
SPL / SOLBuy$0.0532540.073725 SOL14.14M0.5266 SOL$46.0046p9w...TafWL
Mar 11 07:10 PM
SPL / SOLBuy$0.0531570.073614 SOL14.28M0.5160 SOL$45.083p8Gq...y73q9
Mar 11 07:10 PM
SPL / SOLBuy$0.0530680.073511 SOL12.95M0.4546 SOL$39.714tERB...tcZhu
Mar 11 07:10 PM
SPL / SOLBuy$0.0529850.073417 SOL13.42M0.4584 SOL$40.045JWyR...4nW84
Mar 11 07:10 PM
SPL / SOLBuy$0.0528810.073297 SOL21.47M0.7078 SOL$61.832kWWV...k5Xai
Mar 11 07:10 PM
SPL / SOLBuy$0.0527600.073159 SOL21.36M0.6748 SOL$58.95CBvu7...gUXHa
Mar 11 07:10 PM
SPL / SOLBuy$0.0526360.073017 SOL25.66M0.7742 SOL$67.635XjoM...NqArT
Mar 11 07:10 PM
SPL / SOLBuy$0.0525060.072869 SOL27.08M0.7766 SOL$67.845zFv3...EUo76
Mar 11 07:10 PM
SPL / SOLSell$0.0524670.072826 SOL11.37M0.3214 SOL$28.0622h1k...Vtg7w
Mar 11 07:10 PM
SPL / SOLSell$0.0524940.072857 SOL22.22K0.036347 SOL$0.05542pNEf...Cot88
Mar 11 07:10 PM
SPL / SOLSell$0.0526480.073033 SOL61.74M1.87 SOL$163.443cykT...6AH56
Mar 11 07:10 PM
SPL / SOLSell$0.0528270.073238 SOL5.34M0.1729 SOL$15.0934bFN...vXA4T
Mar 11 07:10 PM
SPL / SOLSell$0.0529110.073335 SOL23.74M0.7914 SOL$69.095GfHU...HYnre
Mar 11 07:10 PM
SPL / SOLSell$0.0530430.073485 SOL19.25M0.6710 SOL$58.582YBrZ...sAAYv
Mar 11 07:10 PM
SPL / SOLSell$0.0532350.073706 SOL38.59M1.43 SOL$124.853CUNK...gLodd
Mar 11 07:10 PM
SPL / SOLSell$0.0534520.073954 SOL21.06M0.8326 SOL$72.693VGKV...iKquX
Mar 11 07:10 PM
SPL / SOLSell$0.0536540.074186 SOL29.53M1.24 SOL$107.893QWMh...xhfnu
Mar 11 07:10 PM
SPL / SOLSell$0.0539770.074556 SOL42.93M1.96 SOL$170.734Tbqm...PUzcQ
Mar 11 07:10 PM
SPL / SOLBuy$0.0539780.074556 SOL42.93M1.96 SOL$170.775Wmyz...h3ZTL
Mar 11 07:09 PM
SPL / SOLSell$0.0538120.074365 SOL7.06M0.3080 SOL$26.903WNiB...Gf9KL
Mar 11 07:09 PM
SPL / SOLBuy$0.0538450.074401 SOL22.22K0.039778 SOL$0.08545Sbwk...P96ks
Mar 11 07:09 PM
SPL / SOLBuy$0.0537940.074343 SOL11.37M0.4938 SOL$43.145RwY3...QvJGc
Mar 11 07:09 PM
SPL / SOLBuy$0.0537140.074251 SOL7.06M0.3000 SOL$26.214NwT2...zW1o4
Mar 11 07:08 PM
SPL / SOLSell$0.0536850.074218 SOL231.84K0.029778 SOL$0.85423Uyk3...oR2Jk
Mar 11 07:08 PM
SPL / SOLBuy$0.0536870.074218 SOL231.84K0.029778 SOL$0.85473dSDW...f9ADk
Mar 11 07:08 PM
SPL / SOLSell$0.0537810.074326 SOL22.01M0.9522 SOL$83.233J6Nz...q52wC
Mar 11 07:08 PM
SPL / SOLSell$0.0540320.074613 SOL32.35M1.49 SOL$130.414hzbX...V5xBF
Mar 11 07:08 PM
SPL / SOLSell$0.0541920.074795 SOL42.92K0.022058 SOL$0.1799425QB...dHmXf
Mar 11 07:08 PM
SPL / SOLBuy$0.0540330.074613 SOL32.35M1.49 SOL$130.452crrG...k5S1J
Mar 11 07:08 PM
SPL / SOLBuy$0.0537820.074326 SOL22.01M0.9523 SOL$83.264S4pN...HYZ81
Mar 11 07:08 PM
SPL / SOLSell$0.0537800.074324 SOL21.59M0.9333 SOL$81.604RYcz...kTE2u
Mar 11 07:08 PM
SPL / SOLSell$0.0539710.074542 SOL20.37M0.9254 SOL$80.904LwJ4...YJ4hJ
Mar 11 07:08 PM
SPL / SOLBuy$0.0540430.074624 SOL5.34M0.2469 SOL$21.592zay2...73gti
Mar 11 07:08 PM
SPL / SOLBuy$0.0539260.074491 SOL19.25M0.8647 SOL$75.595gpsX...Sg22i
Mar 11 07:08 PM
SPL / SOLBuy$0.0537460.074285 SOL21.06M0.9023 SOL$78.882jeS3...AjW7t
Mar 11 07:08 PM
SPL / SOLBuy$0.0535600.074072 SOL23.74M0.9663 SOL$84.483ViT8...bpPCa
Mar 11 07:08 PM
SPL / SOLBuy$0.0533850.073872 SOL21.59M0.8357 SOL$73.06Dwbhs...2a5oK
Mar 11 07:08 PM
SPL / SOLBuy$0.0532340.073700 SOL20.37M0.7537 SOL$65.893Wybg...AGYN7
Mar 11 07:08 PM
SPL / SOLBuy$0.0530680.073510 SOL29.53M1.04 SOL$90.592aKJv...MXZAp
Mar 11 07:08 PM
SPL / SOLBuy$0.0527980.073200 SOL61.74M1.98 SOL$172.69HEbNZ...1ttbG
Mar 11 07:08 PM
SPL / SOLBuy$0.0525360.072901 SOL38.59M1.12 SOL$97.86gadoa...WfSuP
Mar 11 07:08 PM
SPL / SOLBuy$0.0524450.072797 SOL42.92K0.021200 SOL$0.10494WMh1...REEcx
Mar 11 07:08 PM
SPL / SOLSell$0.0527740.073173 SOL127.32M4.04 SOL$353.102WhKQ...WwPdd
Mar 11 07:08 PM
SPL / SOLSell$0.0531570.073610 SOL2.77M0.1000 SOL$8.744tBEe...J9KN9
Mar 11 07:08 PM
SPL / SOLBuy$0.0531570.073610 SOL2.77M0.1000 SOL$8.744tPBB...mu4vN
Mar 11 07:08 PM
SPL / SOLSell$0.0531620.073616 SOL4.29M0.1553 SOL$13.5745yFm...WZQ25
Mar 11 07:08 PM
SPL / SOLSell$0.0532250.073688 SOL14.16M0.5222 SOL$45.66K4Ghd...UoWW8
Mar 11 07:08 PM
SPL / SOLSell$0.0535770.074091 SOL78.53M3.21 SOL$280.862Dm1f...roT2j
Mar 11 07:08 PM
SPL / SOLSell$0.0539940.074568 SOL18.22M0.8321 SOL$72.755h1nn...yEbiD
Mar 11 07:08 PM
SPL / SOLBuy$0.0540760.074662 SOL1.09M0.0507 SOL$4.43XtewW...EauEs
Mar 11 07:08 PM
SPL / SOLBuy$0.0540600.074644 SOL2.13M0.0988 SOL$8.6453JtA...d8BwC
Mar 11 07:08 PM
SPL / SOLBuy$0.0540230.074601 SOL5.58M0.2568 SOL$22.4534ZFy...tZ1Lk
Mar 11 07:08 PM
SPL / SOLBuy$0.0539860.074559 SOL2.17M0.0988 SOL$8.6426UgC...ninuu
Mar 11 07:08 PM
SPL / SOLBuy$0.0539150.074477 SOL13.07M0.5853 SOL$51.175ZnmH...Rg3Km
Mar 11 07:08 PM
SPL / SOLBuy$0.0535520.074062 SOL72.95M2.96 SOL$259.063d4J6...6h15t
Mar 11 07:08 PM
SPL / SOLSell$0.0535170.074023 SOL64.62M2.60 SOL$227.272RWWA...NTgyT
Mar 11 07:08 PM
SPL / SOLSell$0.0539260.074490 SOL31.83M1.43 SOL$124.93yDFcc...KdLeX
Mar 11 07:08 PM
SPL / SOLSell$0.0541540.074751 SOL15.56M0.7389 SOL$64.605nqdq...hAA82