SPL Token (SPL)
The live SPL Token price today is $0.052840, with a 24-hour trading volume of $4.84K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $4.84K
- 24h Transactions
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -40022785467315 SPL for 1162352419 SOL
- : -34781793277070 SPL for 1085841988 SOL
- : -35606301780607 SPL for 1192865075 SOL
- : -39945807246156 SPL for 1447829404 SOL
- : 14139078397073 SPL for -526586260 SOL
- : 14281182132847 SPL for -515984753 SOL
- : 12947666550213 SPL for -454591005 SOL
- : 13417910568128 SPL for -458393537 SOL
- : 21467223383534 SPL for -707768336 SOL
- : 21363882708942 SPL for -674791738 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:11 PM | SPL / SOL | Sell | $0.052538 | 0.072905 SOL | 40.02M | 1.16 SOL | $101.55 | 1jotH...bhFh7 |
Mar 11 07:11 PM | SPL / SOL | Sell | $0.052728 | 0.073122 SOL | 34.78M | 1.09 SOL | $94.86 | 53rad...nHFa5 |
Mar 11 07:11 PM | SPL / SOL | Sell | $0.052927 | 0.073351 SOL | 35.61M | 1.19 SOL | $104.21 | 2HgVY...4SQdL |
Mar 11 07:11 PM | SPL / SOL | Sell | $0.053167 | 0.073625 SOL | 39.95M | 1.45 SOL | $126.49 | 4U7ua...dbL2k |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.053254 | 0.073725 SOL | 14.14M | 0.5266 SOL | $46.00 | 46p9w...TafWL |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.053157 | 0.073614 SOL | 14.28M | 0.5160 SOL | $45.08 | 3p8Gq...y73q9 |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.053068 | 0.073511 SOL | 12.95M | 0.4546 SOL | $39.71 | 4tERB...tcZhu |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.052985 | 0.073417 SOL | 13.42M | 0.4584 SOL | $40.04 | 5JWyR...4nW84 |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.052881 | 0.073297 SOL | 21.47M | 0.7078 SOL | $61.83 | 2kWWV...k5Xai |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.052760 | 0.073159 SOL | 21.36M | 0.6748 SOL | $58.95 | CBvu7...gUXHa |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.052636 | 0.073017 SOL | 25.66M | 0.7742 SOL | $67.63 | 5XjoM...NqArT |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.052506 | 0.072869 SOL | 27.08M | 0.7766 SOL | $67.84 | 5zFv3...EUo76 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052467 | 0.072826 SOL | 11.37M | 0.3214 SOL | $28.06 | 22h1k...Vtg7w |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052494 | 0.072857 SOL | 22.22K | 0.036347 SOL | $0.0554 | 2pNEf...Cot88 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052648 | 0.073033 SOL | 61.74M | 1.87 SOL | $163.44 | 3cykT...6AH56 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052827 | 0.073238 SOL | 5.34M | 0.1729 SOL | $15.09 | 34bFN...vXA4T |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052911 | 0.073335 SOL | 23.74M | 0.7914 SOL | $69.09 | 5GfHU...HYnre |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053043 | 0.073485 SOL | 19.25M | 0.6710 SOL | $58.58 | 2YBrZ...sAAYv |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053235 | 0.073706 SOL | 38.59M | 1.43 SOL | $124.85 | 3CUNK...gLodd |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053452 | 0.073954 SOL | 21.06M | 0.8326 SOL | $72.69 | 3VGKV...iKquX |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053654 | 0.074186 SOL | 29.53M | 1.24 SOL | $107.89 | 3QWMh...xhfnu |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053977 | 0.074556 SOL | 42.93M | 1.96 SOL | $170.73 | 4Tbqm...PUzcQ |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.053978 | 0.074556 SOL | 42.93M | 1.96 SOL | $170.77 | 5Wmyz...h3ZTL |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053812 | 0.074365 SOL | 7.06M | 0.3080 SOL | $26.90 | 3WNiB...Gf9KL |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053845 | 0.074401 SOL | 22.22K | 0.039778 SOL | $0.0854 | 5Sbwk...P96ks |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053794 | 0.074343 SOL | 11.37M | 0.4938 SOL | $43.14 | 5RwY3...QvJGc |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053714 | 0.074251 SOL | 7.06M | 0.3000 SOL | $26.21 | 4NwT2...zW1o4 |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053685 | 0.074218 SOL | 231.84K | 0.029778 SOL | $0.8542 | 3Uyk3...oR2Jk |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053687 | 0.074218 SOL | 231.84K | 0.029778 SOL | $0.8547 | 3dSDW...f9ADk |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053781 | 0.074326 SOL | 22.01M | 0.9522 SOL | $83.23 | 3J6Nz...q52wC |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.054032 | 0.074613 SOL | 32.35M | 1.49 SOL | $130.41 | 4hzbX...V5xBF |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.054192 | 0.074795 SOL | 42.92K | 0.022058 SOL | $0.1799 | 425QB...dHmXf |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.054033 | 0.074613 SOL | 32.35M | 1.49 SOL | $130.45 | 2crrG...k5S1J |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053782 | 0.074326 SOL | 22.01M | 0.9523 SOL | $83.26 | 4S4pN...HYZ81 |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053780 | 0.074324 SOL | 21.59M | 0.9333 SOL | $81.60 | 4RYcz...kTE2u |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053971 | 0.074542 SOL | 20.37M | 0.9254 SOL | $80.90 | 4LwJ4...YJ4hJ |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.054043 | 0.074624 SOL | 5.34M | 0.2469 SOL | $21.59 | 2zay2...73gti |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053926 | 0.074491 SOL | 19.25M | 0.8647 SOL | $75.59 | 5gpsX...Sg22i |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053746 | 0.074285 SOL | 21.06M | 0.9023 SOL | $78.88 | 2jeS3...AjW7t |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053560 | 0.074072 SOL | 23.74M | 0.9663 SOL | $84.48 | 3ViT8...bpPCa |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053385 | 0.073872 SOL | 21.59M | 0.8357 SOL | $73.06 | Dwbhs...2a5oK |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053234 | 0.073700 SOL | 20.37M | 0.7537 SOL | $65.89 | 3Wybg...AGYN7 |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053068 | 0.073510 SOL | 29.53M | 1.04 SOL | $90.59 | 2aKJv...MXZAp |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.052798 | 0.073200 SOL | 61.74M | 1.98 SOL | $172.69 | HEbNZ...1ttbG |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.052536 | 0.072901 SOL | 38.59M | 1.12 SOL | $97.86 | gadoa...WfSuP |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.052445 | 0.072797 SOL | 42.92K | 0.021200 SOL | $0.1049 | 4WMh1...REEcx |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.052774 | 0.073173 SOL | 127.32M | 4.04 SOL | $353.10 | 2WhKQ...WwPdd |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053157 | 0.073610 SOL | 2.77M | 0.1000 SOL | $8.74 | 4tBEe...J9KN9 |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053157 | 0.073610 SOL | 2.77M | 0.1000 SOL | $8.74 | 4tPBB...mu4vN |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053162 | 0.073616 SOL | 4.29M | 0.1553 SOL | $13.57 | 45yFm...WZQ25 |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053225 | 0.073688 SOL | 14.16M | 0.5222 SOL | $45.66 | K4Ghd...UoWW8 |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053577 | 0.074091 SOL | 78.53M | 3.21 SOL | $280.86 | 2Dm1f...roT2j |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053994 | 0.074568 SOL | 18.22M | 0.8321 SOL | $72.75 | 5h1nn...yEbiD |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.054076 | 0.074662 SOL | 1.09M | 0.0507 SOL | $4.43 | XtewW...EauEs |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.054060 | 0.074644 SOL | 2.13M | 0.0988 SOL | $8.64 | 53JtA...d8BwC |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.054023 | 0.074601 SOL | 5.58M | 0.2568 SOL | $22.45 | 34ZFy...tZ1Lk |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053986 | 0.074559 SOL | 2.17M | 0.0988 SOL | $8.64 | 26UgC...ninuu |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053915 | 0.074477 SOL | 13.07M | 0.5853 SOL | $51.17 | 5ZnmH...Rg3Km |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.053552 | 0.074062 SOL | 72.95M | 2.96 SOL | $259.06 | 3d4J6...6h15t |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053517 | 0.074023 SOL | 64.62M | 2.60 SOL | $227.27 | 2RWWA...NTgyT |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.053926 | 0.074490 SOL | 31.83M | 1.43 SOL | $124.93 | yDFcc...KdLeX |
Mar 11 07:08 PM | SPL / SOL | Sell | $0.054154 | 0.074751 SOL | 15.56M | 0.7389 SOL | $64.60 | 5nqdq...hAA82 |
