SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $4.84K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 30
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1162352419 SOL for -40022785467315 SPL
- : 1085841988 SOL for -34781793277070 SPL
- : 1192865075 SOL for -35606301780607 SPL
- : 1447829404 SOL for -39945807246156 SPL
- : -526586260 SOL for 14139078397073 SPL
- : -515984753 SOL for 14281182132847 SPL
- : -454591005 SOL for 12947666550213 SPL
- : -458393537 SOL for 13417910568128 SPL
- : -707768336 SOL for 21467223383534 SPL
- : -674791738 SOL for 21363882708942 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:11 PM | Buy | $87.36 | 34.43M | 1.16 | 40.02M | $101.55 | 1jotH...bhFh7 |
Mar 11 07:11 PM | Buy | $87.36 | 32.03M | 1.09 | 34.78M | $94.86 | 53rad...nHFa5 |
Mar 11 07:11 PM | Buy | $87.36 | 29.85M | 1.19 | 35.61M | $104.21 | 2HgVY...4SQdL |
Mar 11 07:11 PM | Buy | $87.36 | 27.59M | 1.45 | 39.95M | $126.49 | 4U7ua...dbL2k |
Mar 11 07:10 PM | Sell | $87.36 | 26.85M | 0.5266 | 14.14M | $46.00 | 46p9w...TafWL |
Mar 11 07:10 PM | Sell | $87.36 | 27.68M | 0.5160 | 14.28M | $45.08 | 3p8Gq...y73q9 |
Mar 11 07:10 PM | Sell | $87.36 | 28.48M | 0.4546 | 12.95M | $39.71 | 4tERB...tcZhu |
Mar 11 07:10 PM | Sell | $87.36 | 29.27M | 0.4584 | 13.42M | $40.04 | 5JWyR...4nW84 |
Mar 11 07:10 PM | Sell | $87.36 | 30.33M | 0.7078 | 21.47M | $61.83 | 2kWWV...k5Xai |
Mar 11 07:10 PM | Sell | $87.36 | 31.66M | 0.6748 | 21.36M | $58.95 | CBvu7...gUXHa |
Mar 11 07:10 PM | Sell | $87.36 | 33.15M | 0.7742 | 25.66M | $67.63 | 5XjoM...NqArT |
Mar 11 07:10 PM | Sell | $87.36 | 34.86M | 0.7766 | 27.08M | $67.84 | 5zFv3...EUo76 |
Mar 11 07:10 PM | Buy | $87.30 | 35.39M | 0.3214 | 11.37M | $28.06 | 22h1k...Vtg7w |
Mar 11 07:10 PM | Buy | $87.30 | 35.01M | 0.036347 | 22.22K | $0.0554 | 2pNEf...Cot88 |
Mar 11 07:10 PM | Buy | $87.30 | 32.98M | 1.87 | 61.74M | $163.44 | 3cykT...6AH56 |
Mar 11 07:10 PM | Buy | $87.30 | 30.89M | 0.1729 | 5.34M | $15.09 | 34bFN...vXA4T |
Mar 11 07:10 PM | Buy | $87.30 | 29.99M | 0.7914 | 23.74M | $69.09 | 5GfHU...HYnre |
Mar 11 07:10 PM | Buy | $87.30 | 28.70M | 0.6710 | 19.25M | $58.58 | 2YBrZ...sAAYv |
Mar 11 07:10 PM | Buy | $87.30 | 26.99M | 1.43 | 38.59M | $124.85 | 3CUNK...gLodd |
Mar 11 07:10 PM | Buy | $87.30 | 25.29M | 0.8326 | 21.06M | $72.69 | 3VGKV...iKquX |
