StickDAO

StickDAO Price (STICK)

Date	Market	Type	Price (USD)	Price	STICK	2nd ASSET	Total	TXN
Mar 11 08:30 AM	STICK / SOL	Sell	$0.0₄1131	0.0₆1329 SOL	4.47M	0.5934 SOL	$50.51	Rmh3F...PVgxM
Mar 11 08:00 AM	STICK / SOL	Sell	$0.0₄1143	0.0₆1338 SOL	58.34K	0.0₂7803 SOL	$0.6664	2nhKf...V5Koz
Mar 10 07:52 PM	STICK / SOL	Sell	$0.0₄1151	0.0₆1338 SOL	244.33K	0.0327 SOL	$2.81	51Ghc...JDt5b
Mar 10 08:44 AM	STICK / SOL	Sell	$0.0₄1172	0.0₆1345 SOL	699.21K	0.0940 SOL	$8.19	4abBw...qEyyk
Mar 10 05:42 AM	STICK / SOL	Sell	$0.0₄1165	0.0₆1347 SOL	583.60K	0.0786 SOL	$6.80	4SNJm...w5prs
Mar 9 09:57 PM	STICK / SOL	Sell	$0.0₄1165	0.0₆1354 SOL	548.02K	0.0742 SOL	$6.38	3KdXi...jc2kt
Mar 9 09:54 PM	STICK / SOL	Sell	$0.0₄1166	0.0₆1356 SOL	548.02K	0.0743 SOL	$6.39	5jRm5...3Q7K2
Mar 9 09:12 PM	STICK / SOL	Sell	$0.0₄1171	0.0₆1358 SOL	167.00K	0.0227 SOL	$1.95	2TMtp...XUaq6
Mar 9 09:02 PM	STICK / SOL	Buy	$0.0₄1217	0.0₆1414 SOL	94.70K	0.0134 SOL	$1.15	61sWZ...8zMNc
Mar 9 09:01 PM	STICK / SOL	Buy	$0.0₄1212	0.0₆1409 SOL	2.28M	0.3214 SOL	$27.66	2drLU...WDQnr
Mar 9 08:42 PM	STICK / SOL	Sell	$0.0₄1153	0.0₆1348 SOL	13.37K	0.0₂1802 SOL	$0.1540	ud29T...qyxEz
Mar 9 07:03 PM	STICK / SOL	Sell	$0.0₄1154	0.0₆1353 SOL	2.52M	0.3407 SOL	$29.05	2hsBY...DutwW
Mar 9 05:13 PM	STICK / SOL	Buy	$0.0₄1205	0.0₆1415 SOL	1.65K	0.0₃2329 SOL	$0.0198	43MFJ...PTcqC
Mar 9 04:15 PM	STICK / SOL	Sell	$0.0₄1154	0.0₆1359 SOL	138.41K	0.0188 SOL	$1.60	4vVBw...wRTrh
Mar 9 02:11 PM	STICK / SOL	Sell	$0.0₄1152	0.0₆1360 SOL	365.35K	0.0497 SOL	$4.21	2q3Ae...pti2e
Mar 9 09:20 AM	STICK / SOL	Buy	$0.0₄1180	0.0₆1408 SOL	2.31M	0.3252 SOL	$27.25	47dYz...hqrNh
Mar 9 09:08 AM	STICK / SOL	Buy	$0.0₄1166	0.0₆1397 SOL	3.17M	0.4424 SOL	$36.93	26yto...1RRWJ
Mar 9 04:28 AM	STICK / SOL	Sell	$0.0₄1123	0.0₆1342 SOL	3.73M	0.5008 SOL	$41.90	3CqHf...GP2Qq
Mar 9 04:20 AM	STICK / SOL	Sell	$0.0₄1129	0.0₆1355 SOL	2.49M	0.3369 SOL	$28.06	3JJmH...msERm
Mar 8 10:08 PM	STICK / SOL	Buy	$0.0₄1149	0.0₆1415 SOL	380.50K	0.0538 SOL	$4.37	4xdyb...qWxXr
Mar 8 08:47 PM	STICK / SOL	Buy	$0.0₄1166	0.0₆1412 SOL	197.46K	0.0279 SOL	$2.30	45mTQ...ZRB38
Mar 8 08:45 PM	STICK / SOL	Buy	$0.0₄1166	0.0₆1411 SOL	641.00K	0.0904 SOL	$7.47	2fJv6...LfVYp
Mar 8 08:45 PM	STICK / SOL	Buy	$0.0₄1161	0.0₆1405 SOL	2.19M	0.3076 SOL	$25.41	2yEXf...eh2A3
Mar 8 08:44 PM	STICK / SOL	Sell	$0.0₄1117	0.0₆1349 SOL	2.32M	0.3124 SOL	$25.86	2hsh6...wr3BF
Mar 8 05:48 PM	STICK / SOL	Sell	$0.0₄1106	0.0₆1355 SOL	439.40K	0.0595 SOL	$4.86	gh9K6...uQFBK
Mar 8 03:25 PM	STICK / SOL	Buy	$0.0₄1156	0.0₆1407 SOL	2.14M	0.3004 SOL	$24.68	R9qZw...Jd5hJ
Mar 8 02:41 PM	STICK / SOL	Sell	$0.0₄1109	0.0₆1352 SOL	2.38M	0.3220 SOL	$26.41	Vhewd...E6KZa
Mar 8 12:12 PM	STICK / SOL	Buy	$0.0₄1156	0.0₆1404 SOL	4.05M	0.5680 SOL	$46.74	4e68H...HPEzS
Mar 8 12:07 PM	STICK / SOL	Sell	$0.0₄1114	0.0₆1345 SOL	2.39M	0.3211 SOL	$26.58	78qcr...wZNc1
Mar 8 08:34 AM	STICK / SOL	Sell	$0.0₄1110	0.0₆1342 SOL	4.97M	0.6670 SOL	$55.20	WaxaY...cZDoT
Mar 8 07:02 AM	STICK / SOL	Sell	$0.0₄1116	0.0₆1354 SOL	1.26M	0.1700 SOL	$14.01	3sEJP...MJfyR
Mar 8 12:02 AM	STICK / SOL	Buy	$0.0₄1172	0.0₆1406 SOL	3.05M	0.4284 SOL	$35.71	5nN4y...ZKhpP
Mar 7 11:49 PM	STICK / SOL	Buy	$0.0₄1150	0.0₆1382 SOL	8.62M	1.19 SOL	$99.12	3zTRG...nMQ1Y
Mar 7 10:56 PM	STICK / SOL	Buy	$0.0₄1130	0.0₆1361 SOL	2.63M	0.3585 SOL	$29.75	X5HmG...5CxpN
Mar 7 10:45 PM	STICK / SOL	Sell	$0.0₄1122	0.0₆1350 SOL	25.15M	3.39 SOL	$281.97	2bV4y...qGEQ3
Mar 7 05:57 PM	STICK / SOL	Sell	$0.0₄1181	0.0₆1406 SOL	2.27M	0.3198 SOL	$26.85	2ZeAR...M9hxy
Mar 7 05:49 PM	STICK / SOL	Sell	$0.0₄1185	0.0₆1411 SOL	36.94K	0.0₂5212 SOL	$0.4375	3qmfP...2eWs5
Mar 7 05:20 PM	STICK / SOL	Buy	$0.0₄1226	0.0₆1461 SOL	4.05M	0.5907 SOL	$49.57	4YqMP...oXFaj
Mar 7 04:01 PM	STICK / SOL	Buy	$0.0₄1214	0.0₆1450 SOL	817.34K	0.1185 SOL	$9.92	5HQ8z...nqaTr
Mar 7 04:00 PM	STICK / SOL	Sell	$0.0₄1185	0.0₆1416 SOL	11.95M	1.69 SOL	$141.57	4i1Qc...N7T9P
Mar 7 03:51 PM	STICK / SOL	Sell	$0.0₄1215	0.0₆1452 SOL	4.35M	0.6321 SOL	$52.88	4k5X5...2ev1x
Mar 7 03:50 PM	STICK / SOL	Sell	$0.0₄1225	0.0₆1464 SOL	1.06M	0.1547 SOL	$12.95	56zFA...JZYoL
Mar 7 02:07 PM	STICK / SOL	Sell	$0.0₄1232	0.0₆1467 SOL	7.89K	0.0₂1157 SOL	$0.0971	wzBBC...khgzN
Mar 7 12:01 PM	STICK / SOL	Buy	$0.0₄1286	0.0₆1519 SOL	3.73M	0.5665 SOL	$47.96	3n39a...yxsB5
Mar 7 11:22 AM	STICK / SOL	Sell	$0.0₄1244	0.0₆1468 SOL	7.72M	1.13 SOL	$96.03	5B31H...EAi7j
Mar 7 10:13 AM	STICK / SOL	Buy	$0.0₄1308	0.0₆1544 SOL	1.06M	0.1632 SOL	$13.83	41MQE...axQQH
Mar 7 09:53 AM	STICK / SOL	Buy	$0.0₄1296	0.0₆1531 SOL	4.35M	0.6667 SOL	$56.40	4JaSC...ptpNT
Mar 7 08:15 AM	STICK / SOL	Sell	$0.0₄1230	0.0₆1461 SOL	11.06K	0.0₂1616 SOL	$0.1360	Q8MbV...NJ2Gk
Mar 7 07:48 AM	STICK / SOL	Sell	$0.0₄1231	0.0₆1461 SOL	7.71K	0.0₂1126 SOL	$0.0949	5Pe4Z...v7a72
Mar 7 01:37 AM	STICK / SOL	Buy	$0.0₄1289	0.0₆1521 SOL	144.77K	0.0220 SOL	$1.87	4gTrY...TdaiN
Mar 6 10:11 PM	STICK / SOL	Buy	$0.0₄1265	0.0₆1494 SOL	11.76M	1.76 SOL	$148.68	4aBR8...AUMQV
Mar 6 10:05 PM	STICK / SOL	Buy	$0.0₄1237	0.0₆1460 SOL	3.43M	0.5000 SOL	$42.36	28jkQ...A7iJH
Mar 6 10:03 PM	STICK / SOL	Buy	$0.0₄1194	0.0₆1409 SOL	20.76M	2.92 SOL	$247.85	3oaSX...aCWAZ
Mar 6 09:32 PM	STICK / SOL	Buy	$0.0₄1148	0.0₆1358 SOL	3.68M	0.5000 SOL	$42.25	5vf5p...q3arT
Mar 6 09:32 PM	STICK / SOL	Buy	$0.0₄1137	0.0₆1345 SOL	3.72M	0.5000 SOL	$42.25	4yEYg...ofps2
Mar 6 09:31 PM	STICK / SOL	Sell	$0.0₄1133	0.0₆1341 SOL	29.82M	4.00 SOL	$337.55	ZHnKk...434iq
Mar 6 08:25 PM	STICK / SOL	Buy	$0.0₄1229	0.0₆1447 SOL	5.62M	0.8129 SOL	$69.03	3xhHW...T6aK5
Mar 6 08:21 PM	STICK / SOL	Buy	$0.0₄1194	0.0₆1408 SOL	12.45M	1.75 SOL	$148.67	63unz...4YQeU
Mar 6 08:09 PM	STICK / SOL	Sell	$0.0₄1133	0.0₆1328 SOL	32.42K	0.0₂4304 SOL	$0.3671	3KkF4...uUKue
Mar 6 06:32 PM	STICK / SOL	Buy	$0.0₄1169	0.0₆1376 SOL	3.27M	0.4500 SOL	$38.23	5W6J7...voDjn
Mar 6 05:36 PM	STICK / SOL	Buy	$0.0₄1147	0.0₆1363 SOL	2.93M	0.4000 SOL	$33.65	4723i...sxN4h
Mar 6 05:32 PM	STICK / SOL	Buy	$0.0₄1141	0.0₆1354 SOL	2.09M	0.2823 SOL	$23.80	WYEMV...HM29s
Mar 6 05:31 PM	STICK / SOL	Buy	$0.0₄1134	0.0₆1344 SOL	2.98M	0.4000 SOL	$33.75	4ipcS...h82e4
Mar 6 05:30 PM	STICK / SOL	Buy	$0.0₄1122	0.0₆1331 SOL	3.76M	0.5000 SOL	$42.16	5PFge...3ZQS9
Mar 6 05:05 PM	STICK / SOL	Sell	$0.0₄1099	0.0₆1301 SOL	2.33M	0.3027 SOL	$25.56	3YE11...a1W72
Mar 6 04:12 PM	STICK / SOL	Buy	$0.0₄1147	0.0₆1359 SOL	3.90M	0.5300 SOL	$44.71	yuL5B...NdFsE
Mar 6 04:12 PM	STICK / SOL	Buy	$0.0₄1135	0.0₆1346 SOL	3.72M	0.5000 SOL	$42.16	VraUQ...dU3DL
Mar 6 03:00 PM	STICK / SOL	Buy	$0.0₄1199	0.0₆1418 SOL	5.01M	0.7097 SOL	$59.97	pjALT...JYnxW
Mar 6 02:53 PM	STICK / SOL	Buy	$0.0₄1182	0.0₆1402 SOL	2.85M	0.4000 SOL	$33.73	25YiK...DXwQm
Mar 6 02:52 PM	STICK / SOL	Buy	$0.0₄1179	0.0₆1397 SOL	166.33K	0.0232 SOL	$1.96	4SoMC...FxsjV
Mar 6 01:38 PM	STICK / SOL	Sell	$0.0₄1205	0.0₆1388 SOL	23.37M	3.24 SOL	$281.41	4VbWt...Di1U5
Mar 6 12:22 PM	STICK / SOL	Buy	$0.0₄1262	0.0₆1451 SOL	23.57M	3.42 SOL	$297.41	bfWCH...A8vUq
Mar 6 12:15 PM	STICK / SOL	Buy	$0.0₄1209	0.0₆1396 SOL	2.05M	0.2861 SOL	$24.79	43jZN...B9GZg
Mar 6 12:08 PM	STICK / SOL	Buy	$0.0₄1208	0.0₆1390 SOL	821.42K	0.1141 SOL	$9.92	4VKmu...T8SoX
Mar 6 12:02 PM	STICK / SOL	Sell	$0.0₄1163	0.0₆1333 SOL	108.00K	0.0144 SOL	$1.26	fRBY5...8tE1g
Mar 6 11:16 AM	STICK / SOL	Buy	$0.0₄1215	0.0₆1383 SOL	3.62M	0.5000 SOL	$43.92	5eurC...HGQkQ
Mar 6 11:10 AM	STICK / SOL	Sell	$0.0₄1187	0.0₆1354 SOL	17.54M	2.37 SOL	$208.03	5R7Es...ndSvK
Mar 6 11:09 AM	STICK / SOL	Sell	$0.0₄1252	0.0₆1427 SOL	17.32M	2.47 SOL	$216.74	2QPmF...5YFVU
Mar 6 10:53 AM	STICK / SOL	Sell	$0.0₄1287	0.0₆1466 SOL	154.40K	0.0226 SOL	$1.99	5RPo3...JjmdG
Mar 6 10:52 AM	STICK / SOL	Sell	$0.0₄1287	0.0₆1466 SOL	19.90K	0.0₂2918 SOL	$0.2561	2T2R6...w3Bvp
Mar 6 10:44 AM	STICK / SOL	Sell	$0.0₄1287	0.0₆1469 SOL	995.00K	0.1461 SOL	$12.80	ncMMT...Q4Xje
Mar 6 10:07 AM	STICK / SOL	Buy	$0.0₄1341	0.0₆1531 SOL	1.18M	0.1798 SOL	$15.75	5rtwc...JYgDt
Mar 6 09:28 AM	STICK / SOL	Buy	$0.0₄1299	0.0₆1487 SOL	17.32M	2.57 SOL	$224.85	4cGTK...6bPgQ
Mar 6 09:27 AM	STICK / SOL	Buy	$0.0₄1234	0.0₆1412 SOL	17.54M	2.48 SOL	$216.35	5ZpFw...r5qLc
Mar 6 09:14 AM	STICK / SOL	Sell	$0.0₄1200	0.0₆1367 SOL	24.45M	3.34 SOL	$293.31	2wq4s...btxUT
Mar 6 08:45 AM	STICK / SOL	Buy	$0.0₄1260	0.0₆1425 SOL	24.45M	3.48 SOL	$308.10	5RoM9...YnXs6
Mar 6 07:43 AM	STICK / SOL	Buy	$0.0₄1217	0.0₆1373 SOL	488.82K	0.0671 SOL	$5.95	2kECh...KtD5Q
Mar 6 06:33 AM	STICK / SOL	Buy	$0.0₄1204	0.0₆1369 SOL	1.46M	0.2000 SOL	$17.59	4Z8sT...UjSKx
Mar 6 04:31 AM	STICK / SOL	Sell	$0.0₄1172	0.0₆1327 SOL	16.19M	2.15 SOL	$189.72	ATzV6...NgVjC
Mar 6 04:16 AM	STICK / SOL	Sell	$0.0₄1201	0.0₆1359 SOL	323.63K	0.0440 SOL	$3.89	5U72J...W5QNw
Mar 6 01:42 AM	STICK / SOL	Buy	$0.0₄1259	0.0₆1412 SOL	1.97M	0.2779 SOL	$24.79	3ZGcE...KGLJi
Mar 6 01:41 AM	STICK / SOL	Sell	$0.0₄1207	0.0₆1354 SOL	972.96K	0.1317 SOL	$11.74	3cnCT...3htYL
Mar 6 12:40 AM	STICK / SOL	Buy	$0.0₄1249	0.0₆1405 SOL	3.56M	0.5000 SOL	$44.43	2BoaM...xmLnR
Mar 6 12:10 AM	STICK / SOL	Sell	$0.0₄1223	0.0₆1377 SOL	17.51M	2.41 SOL	$214.06	3mM7e...sa6Cu
Mar 5 10:59 PM	STICK / SOL	Sell	$0.0₄1260	0.0₆1414 SOL	3.68K	0.0₃5209 SOL	$0.0464	4TyX1...8Vc15
Mar 5 10:07 PM	STICK / SOL	Sell	$0.0₄1262	0.0₆1414 SOL	140.37K	0.0198 SOL	$1.77	4DAVn...chfTR
Mar 5 09:44 PM	STICK / SOL	Sell	$0.0₄1260	0.0₆1415 SOL	104.74K	0.0148 SOL	$1.32	5tTDp...G8wRr
Mar 5 08:34 PM	STICK / SOL	Sell	$0.0₄1265	0.0₆1415 SOL	135.66K	0.0192 SOL	$1.72	4uX9x...5gJNE
Mar 5 08:15 PM	STICK / SOL	Buy	$0.0₄1313	0.0₆1474 SOL	195.74K	0.0288 SOL	$2.57	4zq1t...9C37E
Mar 5 07:04 PM	STICK / SOL	Sell	$0.0₄1285	0.0₆1443 SOL	13.29M	1.92 SOL	$170.66	5kZPr...sy8jc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STICK/SOL		9mo	$0.0₄1131	2	$51.18	-	-	-0.99%	$11.31K

What is the price of StickDAO (STICK)?

The current price for StickDAO (STICK) on the Solana chain is $0.0₄1131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StickDAO (STICK)?

The Fully Diluted Valuation (FDV) of StickDAO (STICK) is $11.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StickDAO (STICK)?

You can buy StickDAO on decentralized exchanges (DEXes) on the Solana chain. Check the StickDAO Liquidity pools to see all available STICK trading pairs and choose the pool with the best liquidity.

What is StickDAO (STICK) liquidity?

The total liquidity for StickDAO (STICK) across all pools on Solana is $7.70K. Liquidity is spread across pools, providing traders with multiple options for swapping STICK.

What is STICK, StickDAO?

StickDAO (STICK) is a cryptocurrency token deployed on the Solana blockchain. The current value of STICK is $0.0₄1131. Visit the Description tab for more details about this project.

How to trade STICK?

You can buy or sell STICK on the Solana chain through any of available STICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StickDAO

StickDAO is a community-focused initiative with a clear mission: to assist StickMan, a 37-year-old man who has faced life-altering challenges due to a spinal injury from a car accident. With Neuralink's age restrictions in mind, StickDAO has a limited timeframe to support his candidacy, aiming to become a pioneer in funding transformative medical journeys. The primary purpose of StickDAO is to raise funds for StickMan's treatment while also laying the groundwork for future projects that can significantly impact the lives of others in similar circumstances. This community-driven approach emphasizes collective action and shared goals, fostering a supportive environment for those in need. By holding the STICK token, participants become integral members of a Web3 community dedicated to effecting real change. The DAO promotes collaboration, information sharing, and a united effort to create opportunities for individuals facing significant challenges. StickDAO is not just about one person; it represents a broader vision of establishing a sustainable platform to fund innovative ideas and initiatives. The project's commitment to enhancing lives through technological advancements positions it as a meaningful player in the evolving landscape of decentralized finance and community support.

STICK/SOL on Meteora DAAM V2

StickDAO (STICK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

StickDAO

About StickDAO