STICK/SOL Pool
The live STICK/SOL price today is $0.041131, with a 24-hour trading volume of $53.99. This pair has changed -1.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041131
- 24h Volume
- $53.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $53.99
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.74%
Tokens in this pool
StickDAO (STICK) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -4467055372489152 STICK for 593424438 SOL
- : -58344179985222 STICK for 7802558 SOL
- : -244325869535214 STICK for 32689079 SOL
- : -699206158889549 STICK for 93986830 SOL
- : -583596990410613 STICK for 78595884 SOL
- : -548021419668836 STICK for 74169995 SOL
- : -548021419668836 STICK for 74291017 SOL
- : -166999397865768 STICK for 22662857 SOL
- : 94703899070257 STICK for -13383415 SOL
- : 2282288642748265 STICK for -321389681 SOL
STICK / SOL
STICK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STICK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:30 AM | Sell | $0.041131 | 0.061329 | 4.47M | 0.5934 | $50.51 | Rmh3F...PVgxM |
Mar 11 08:00 AM | Sell | $0.041143 | 0.061338 | 58.34K | 0.027803 | $0.6664 | 2nhKf...V5Koz |
Mar 10 07:52 PM | Sell | $0.041151 | 0.061338 | 244.33K | 0.0327 | $2.81 | 51Ghc...JDt5b |
Mar 10 08:44 AM | Sell | $0.041172 | 0.061345 | 699.21K | 0.0940 | $8.19 | 4abBw...qEyyk |
Mar 10 05:42 AM | Sell | $0.041165 | 0.061347 | 583.60K | 0.0786 | $6.80 | 4SNJm...w5prs |
Mar 9 09:57 PM | Sell | $0.041165 | 0.061354 | 548.02K | 0.0742 | $6.38 | 3KdXi...jc2kt |
Mar 9 09:54 PM | Sell | $0.041166 | 0.061356 | 548.02K | 0.0743 | $6.39 | 5jRm5...3Q7K2 |
Mar 9 09:12 PM | Sell | $0.041171 | 0.061358 | 167.00K | 0.0227 | $1.95 | 2TMtp...XUaq6 |
Mar 9 09:02 PM | Buy | $0.041217 | 0.061414 | 94.70K | 0.0134 | $1.15 | 61sWZ...8zMNc |
Mar 9 09:01 PM | Buy | $0.041212 | 0.061409 | 2.28M | 0.3214 | $27.66 | 2drLU...WDQnr |
Mar 9 08:42 PM | Sell | $0.041153 | 0.061348 | 13.37K | 0.021802 | $0.1540 | ud29T...qyxEz |
Mar 9 07:03 PM | Sell | $0.041154 | 0.061353 | 2.52M | 0.3407 | $29.05 | 2hsBY...DutwW |
Mar 9 05:13 PM | Buy | $0.041205 | 0.061415 | 1.65K | 0.032329 | $0.0198 | 43MFJ...PTcqC |
Mar 9 04:15 PM | Sell | $0.041154 | 0.061359 | 138.41K | 0.0188 | $1.60 | 4vVBw...wRTrh |
Mar 9 02:11 PM | Sell | $0.041152 | 0.061360 | 365.35K | 0.0497 | $4.21 | 2q3Ae...pti2e |
Mar 9 09:20 AM | Buy | $0.041180 | 0.061408 | 2.31M | 0.3252 | $27.25 | 47dYz...hqrNh |
Mar 9 09:08 AM | Buy | $0.041166 | 0.061397 | 3.17M | 0.4424 | $36.93 | 26yto...1RRWJ |
Mar 9 04:28 AM | Sell | $0.041123 | 0.061342 | 3.73M | 0.5008 | $41.90 | 3CqHf...GP2Qq |
Mar 9 04:20 AM | Sell | $0.041129 | 0.061355 | 2.49M | 0.3369 | $28.06 | 3JJmH...msERm |
Mar 8 10:08 PM | Buy | $0.041149 | 0.061415 | 380.50K | 0.0538 | $4.37 | 4xdyb...qWxXr |