U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 5 04:44 PM	USOR / SOL	Sell	$0.0₉3710	0.0₁₁4172 SOL	45.43M	0.0₃1896 SOL	$0.0169	4FsMx...6QAQn
Mar 5 04:19 PM	USOR / SOL	Buy	$0.0₉6672	0.0₁₁7566 SOL	6.61M	0.0₄5000 SOL	$0.0₂4410	67HF6...mcYu8
Mar 5 04:19 PM	USOR / SOL	Sell	$0.0₈1341	0.0₁₀1520 SOL	27.26M	0.0₃4142 SOL	$0.0365	3JpHM...TXMyu
Mar 5 04:19 PM	USOR / SOL	Buy	$0.0₉9712	0.0₁₀1101 SOL	45.43M	0.0₃5000 SOL	$0.0441	AFuhb...FiSnr
Mar 5 04:19 PM	USOR / SOL	Buy	$0.0₉1679	0.0₁₁1902 SOL	52.59M	0.0₃1000 SOL	$0.0₂8825	626WV...pZHAo
Mar 5 04:19 PM	USOR / SOL	Buy	$0.0₁₀5460	0.0₁₂6187 SOL	84.10M	0.0₄5203 SOL	$0.0₂4592	exFxn...JP4Gy
Mar 5 04:19 PM	USOR / SOL	Sell	$0.0₁₀8858	0.0₁₁1004 SOL	129.59M	0.0₃1301 SOL	$0.0115	25BDk...dW14L
Mar 2 08:07 PM	USOR / SOL	Sell	$0.0₉2442	0.0₁₁2782 SOL	47.45K	0.0₆1320 SOL	$0.0₄1159	4ZR2Y...f6eY8
Mar 1 05:18 PM	USOR / SOL	Sell	$0.0₉2848	0.0₁₁3414 SOL	13.36M	0.0₄4562 SOL	$0.0₂3805	S2kXh...ai8Cv
Mar 1 05:01 PM	USOR / SOL	Sell	$0.0₉3955	0.0₁₁4711 SOL	6.73M	0.0₄3171 SOL	$0.0₂2662	prWfm...UfUx2
Mar 1 03:33 PM	USOR / SOL	Buy	$0.0₉3391	0.0₁₁3932 SOL	18.55M	0.0₄7294 SOL	$0.0₂6290	WZTm5...RqCW5
Mar 1 03:33 PM	USOR / SOL	Buy	$0.0₁₀6992	0.0₁₂8108 SOL	185.02M	0.0₃1500 SOL	$0.0129	HtJKk...XHrrF
Mar 1 03:33 PM	USOR / SOL	Sell	$0.0₁₀8079	0.0₁₂9368 SOL	194.66M	0.0₃1824 SOL	$0.0157	2CqK8...SQr99
Mar 1 03:33 PM	USOR / SOL	Buy	$0.0₉1958	0.0₁₁2270 SOL	44.06M	0.0₃1000 SOL	$0.0₂8624	2Ppge...NPkJi
Mar 1 03:33 PM	USOR / SOL	Buy	$0.0₁₀4814	0.0₁₂5582 SOL	145.44M	0.0₄8118 SOL	$0.0₂7001	9LBo3...XYwPS
Mar 1 03:33 PM	USOR / SOL	Sell	$0.0₁₀8991	0.0₁₁1043 SOL	194.66M	0.0₃2030 SOL	$0.0175	4KAay...pqTqt
Mar 1 03:08 PM	USOR / SOL	Buy	$0.0₉3213	0.0₁₁3742 SOL	13.36M	0.0₄5000 SOL	$0.0₂4293	2KhFP...kN92v
Mar 1 03:06 PM	USOR / SOL	Buy	$0.0₉1379	0.0₁₁1601 SOL	62.50M	0.0₃1000 SOL	$0.0₂8615	27UDL...jHEdk
Mar 1 03:06 PM	USOR / SOL	Buy	$0.0₁₀3172	0.0₁₂3684 SOL	171.74M	0.0₄6326 SOL	$0.0₂5447	3w5TL...pXoya
Mar 1 03:06 PM	USOR / SOL	Sell	$0.0₁₀5856	0.0₁₂6801 SOL	232.53M	0.0₃1582 SOL	$0.0136	3w3mY...ekJpv
Mar 1 03:06 PM	USOR / SOL	Buy	$0.0₉1284	0.0₁₁1491 SOL	67.09M	0.0₃1000 SOL	$0.0₂8611	5DBah...CgZad
Mar 1 03:04 PM	USOR / SOL	Sell	$0.0₉1334	0.0₁₁1550 SOL	69.83M	0.0₃1082 SOL	$0.0₂9313	4Y1Ai...Qg7gy
Mar 1 03:03 PM	USOR / SOL	Buy	$0.0₉1436	0.0₁₁1668 SOL	59.96M	0.0₃1000 SOL	$0.0₂8608	VW26U...xYzZS
Mar 1 03:03 PM	USOR / SOL	Sell	$0.0₉1675	0.0₁₁1946 SOL	69.83M	0.0₃1359 SOL	$0.0117	4KuQF...BF6cW
Mar 1 03:02 PM	USOR / SOL	Buy	$0.0₉2206	0.0₁₁2562 SOL	38.85M	0.0₄9950 SOL	$0.0₂8570	FkBKN...D4PYx
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₉4622	0.0₁₁5375 SOL	69.83M	0.0₃3753 SOL	$0.0323	3oLSt...zbqpa
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₉8196	0.0₁₁9531 SOL	27.09M	0.0₃2583 SOL	$0.0222	3o8ww...hwmAy
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₉2624	0.0₁₁3051 SOL	32.78M	0.0₃1000 SOL	$0.0₂8600	4p8Pk...i5e8s
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₉7950	0.0₁₁9245 SOL	69.83M	0.0₃6456 SOL	$0.0555	5BxgM...X4gin
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₈1353	0.0₁₀1571 SOL	33.62M	0.0₃5279 SOL	$0.0455	62CNM...Y1SX1
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₉3096	0.0₁₁3594 SOL	27.83M	0.0₃1000 SOL	$0.0₂8613	3Hmog...Mo2Wc
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₈1628	0.0₁₀1890 SOL	69.83M	0.0₂1320 SOL	$0.1137	XNaHf...LVtEU
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₇1140	0.0₉1325 SOL	1.51M	0.0₃2000 SOL	$0.0172	2UjLL...6f4Sx
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₇1006	0.0₉1169 SOL	194.10K	0.0₄2269 SOL	$0.0₂1952	56FkR...unejd
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₈6380	0.0₁₀7422 SOL	6.73M	0.0₃4995 SOL	$0.0429	4vdaq...4rtwE
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₈2542	0.0₁₀2957 SOL	10.15M	0.0₃3000 SOL	$0.0258	3TRSX...ibfHP
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₁₀5937	0.0₁₂6907 SOL	738.47M	0.0₃5100 SOL	$0.0438	ezUjR...xK3EM
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₈4597	0.0₁₀5348 SOL	766.24M	0.0410 SOL	$3.52	2euYj...3Ni88
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄1026	0.0₆1194 SOL	18.74K	0.0₂2237 SOL	$0.1921	5aE4g...tZorn
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄1339	0.0₆1559 SOL	66.12K	0.0103 SOL	$0.8852	4FN6n...tuPC9
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄2079	0.0₆2420 SOL	56.11K	0.0136 SOL	$1.17	4dPUL...kcuYG
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄3879	0.0₆4515 SOL	72.65K	0.0328 SOL	$2.82	5cmXP...Dna7a
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5775	0.0₆6722 SOL	44.63K	0.0300 SOL	$2.58	56CUo...upp7z
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5774	0.0₆6721 SOL	104.16K	0.0700 SOL	$6.01	56CUo...upp7z
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5789	0.0₆6739 SOL	2.29M	1.55 SOL	$132.77	4DfQ6...M2wRN
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5786	0.0₆6736 SOL	2.82M	1.90 SOL	$163.22	5utRv...7nd46
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5765	0.0₆6711 SOL	44.71K	0.0300 SOL	$2.58	5utRv...7nd46
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5761	0.0₆6709 SOL	119.25K	0.0800 SOL	$6.87	2UHvT...GQXFP
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5779	0.0₆6730 SOL	2.63M	1.77 SOL	$152.01	71sWz...dw5H9
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5800	0.0₆6754 SOL	44.42K	0.0300 SOL	$2.58	2ph9v...uZVc8
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5798	0.0₆6752 SOL	3.14K	0.0₂2124 SOL	$0.1823	66HY9...5a3jT
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5798	0.0₆6752 SOL	11.12K	0.0₂7506 SOL	$0.6445	66HY9...5a3jT
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5846	0.0₆6807 SOL	6.17M	4.20 SOL	$360.41	3RrQm...nnZte
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5835	0.0₆6794 SOL	7.79M	5.29 SOL	$454.27	3RrQm...nnZte
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5830	0.0₆6790 SOL	7.41M	5.03 SOL	$431.73	5uWKV...8b9xs
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5835	0.0₆6795 SOL	6.96M	4.73 SOL	$406.18	5uWKV...8b9xs
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5782	0.0₆6733 SOL	44.56K	0.0300 SOL	$2.58	JaRZA...MbVZ8
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5781	0.0₆6732 SOL	10.35K	0.0₂6966 SOL	$0.5982	JaRZA...MbVZ8
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5781	0.0₆6732 SOL	44.57K	0.0300 SOL	$2.58	24Yh7...boY3i
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5780	0.0₆6731 SOL	74.29K	0.0500 SOL	$4.29	24Yh7...boY3i
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5824	0.0₆6783 SOL	6.10M	4.13 SOL	$354.99	3E22x...icxTb
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5827	0.0₆6785 SOL	5.98M	4.06 SOL	$348.64	3E22x...icxTb
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5835	0.0₆6795 SOL	7.24M	4.92 SOL	$422.41	5NK9o...b59nx
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5851	0.0₆6814 SOL	5.28M	3.60 SOL	$309.14	5NK9o...b59nx
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5811	0.0₆6766 SOL	10.95K	0.0₂7409 SOL	$0.6362	2Dq65...cVZ2Y
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5809	0.0₆6765 SOL	2.25K	0.0₂1524 SOL	$0.1308	5TSft...8fvFk
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5851	0.0₆6814 SOL	5.47M	3.73 SOL	$320.20	5CxNR...fyiXN
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5849	0.0₆6812 SOL	5.84M	3.98 SOL	$341.73	5CxNR...fyiXN
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5804	0.0₆6760 SOL	5.40K	0.0₂3647 SOL	$0.3131	24eM1...FT8Ay
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5804	0.0₆6760 SOL	2.71K	0.0₂1831 SOL	$0.1572	582um...zitUg
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5803	0.0₆6759 SOL	88.78K	0.0600 SOL	$5.15	582um...zitUg
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5835	0.0₆6796 SOL	4.45M	3.02 SOL	$259.62	5qSDE...zsEXd
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5809	0.0₆6765 SOL	8.10M	5.48 SOL	$470.52	5qSDE...zsEXd
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5798	0.0₆6753 SOL	6.88M	4.65 SOL	$399.00	5DxCv...tJy2H
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5807	0.0₆6763 SOL	5.92M	4.00 SOL	$343.45	5DxCv...tJy2H
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5762	0.0₆6710 SOL	98.81K	0.0663 SOL	$5.69	4Eypo...Snu4n
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5808	0.0₆6764 SOL	6.03M	4.08 SOL	$350.42	2CVw2...YUB9p
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5806	0.0₆6762 SOL	6.42M	4.34 SOL	$372.64	2CVw2...YUB9p
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5758	0.0₆6706 SOL	13.37K	0.0₂8962 SOL	$0.7695	pXqha...WmqYB
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5777	0.0₆6728 SOL	2.68M	1.80 SOL	$154.69	2kWpz...MhBhp
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5849	0.0₆6813 SOL	6.95M	4.74 SOL	$406.54	3UEZp...kByFy
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5872	0.0₆6840 SOL	4.11M	2.81 SOL	$241.22	3UEZp...kByFy
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5840	0.0₆6803 SOL	14.70K	0.0100 SOL	$0.8584	zuASC...wm9PH
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5839	0.0₆6801 SOL	3.05K	0.0₂2077 SOL	$0.1783	5vrvR...55kU1
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5876	0.0₆6845 SOL	4.79M	3.28 SOL	$281.17	4xpdZ...i3g3X
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5878	0.0₆6847 SOL	4.62M	3.16 SOL	$271.27	4xpdZ...i3g3X
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5843	0.0₆6806 SOL	5.59K	0.0₂3804 SOL	$0.3265	4v527...bVjzt
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5842	0.0₆6806 SOL	29.39K	0.0200 SOL	$1.72	4v527...bVjzt
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5874	0.0₆6843 SOL	4.31M	2.95 SOL	$253.36	24EgN...sXRGv
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5853	0.0₆6818 SOL	7.17M	4.89 SOL	$419.78	24EgN...sXRGv
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5797	0.0₆6753 SOL	12.21K	0.0₂8247 SOL	$0.7079	5dfJV...vwp67
Mar 1 03:01 PM	USOR / SOL	Sell	$0.0₄5830	0.0₆6791 SOL	4.22M	2.86 SOL	$245.91	2Dc39...iV4mr
Mar 1 03:01 PM	USOR / SOL	Buy	$0.0₄5802	0.0₆6759 SOL	8.02M	5.42 SOL	$465.27	2Dc39...iV4mr
Mar 1 03:00 PM	USOR / SOL	Sell	$0.0₄5740	0.0₆6687 SOL	13.52K	0.0₂9039 SOL	$0.7759	3DoJd...fcF3d
Mar 1 03:00 PM	USOR / SOL	Sell	$0.0₄5787	0.0₆6742 SOL	6.23M	4.20 SOL	$360.50	4WwzA...yVXrQ
Mar 1 03:00 PM	USOR / SOL	Buy	$0.0₄5795	0.0₆6750 SOL	5.38M	3.63 SOL	$311.61	4WwzA...yVXrQ
Mar 1 03:00 PM	USOR / SOL	Buy	$0.0₄5754	0.0₆6703 SOL	9.19K	0.0₂6159 SOL	$0.5287	2ZRSB...DX4fx
Mar 1 03:00 PM	USOR / SOL	Buy	$0.0₄5754	0.0₆6703 SOL	7.09K	0.0₂4750 SOL	$0.4078	2ZRSB...DX4fx
Mar 1 03:00 PM	USOR / SOL	Sell	$0.0₄5753	0.0₆6702 SOL	54.95K	0.0368 SOL	$3.16	3zqzV...eNi9X
Mar 1 03:00 PM	USOR / SOL	Sell	$0.0₄5790	0.0₆6744 SOL	4.77M	3.22 SOL	$276.23	5Mtmc...atGeb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		4d	$88.93	7	$0.1268	-	-	0.84%	$784.46M

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₉3710. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $0.3710. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $0.0154. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₉3710. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

U.S Oil (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.093710 with a fully diluted valuation of $0.3710.

SOL/USOR on Raydium CLMM

U.S Oil (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S Oil

About U.S Oil