SOL/USOR Pool
The live SOL/USOR price today is $88.93, with a 24-hour trading volume of $0.1268. This pair has changed 0.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.93
- 24h Volume
- $0.1268
- 24h Buy Volume
- $0.0649
- 24h Sell Volume
- $0.0619
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil (USOR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 189530 SOL for -45432639829398 USOR
- : -50000 SOL for 6608550144138 USOR
- : 414154 SOL for -27259583897638 USOR
- : -500000 SOL for 45432639829398 USOR
- : -100000 SOL for 52586481266025 USOR
- : -52028 SOL for 84100163884680 USOR
- : 130072 SOL for -129589663947379 USOR
- : 132 SOL for -47451235612 USOR
- : 45611 SOL for -13361846928046 USOR
- : 31704 SOL for -6730655592734 USOR
SOL / USOR
SOL/USOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:44 PM | Buy | $88.93 | 239.71B | 0.031896 | 45.43M | $0.0169 | 4FsMx...6QAQn |
Mar 5 04:19 PM | Sell | $88.18 | 132.17B | 0.045000 | 6.61M | $0.024410 | 67HF6...mcYu8 |
Mar 5 04:19 PM | Buy | $88.25 | 65.82B | 0.034142 | 27.26M | $0.0365 | 3JpHM...TXMyu |
Mar 5 04:19 PM | Sell | $88.25 | 90.87B | 0.035000 | 45.43M | $0.0441 | AFuhb...FiSnr |
Mar 5 04:19 PM | Sell | $88.25 | 525.86B | 0.031000 | 52.59M | $0.028825 | 626WV...pZHAo |
Mar 5 04:19 PM | Sell | $88.25 | 1.62T | 0.045203 | 84.10M | $0.024592 | exFxn...JP4Gy |
Mar 5 04:19 PM | Buy | $88.25 | 996.29B | 0.031301 | 129.59M | $0.0115 | 25BDk...dW14L |
Mar 2 08:07 PM | Buy | $87.75 | 359.48B | 0.061320 | 47.45K | $0.041159 | 4ZR2Y...f6eY8 |
Mar 1 05:18 PM | Buy | $83.41 | 292.95B | 0.044562 | 13.36M | $0.023805 | S2kXh...ai8Cv |
Mar 1 05:01 PM | Buy | $83.96 | 212.30B | 0.043171 | 6.73M | $0.022662 | prWfm...UfUx2 |
Mar 1 03:33 PM | Sell | $86.24 | 254.34B | 0.047294 | 18.55M | $0.026290 | WZTm5...RqCW5 |
Mar 1 03:33 PM | Sell | $86.24 | 1.23T | 0.031500 | 185.02M | $0.0129 | HtJKk...XHrrF |
Mar 1 03:33 PM | Buy | $86.24 | 1.07T | 0.031824 | 194.66M | $0.0157 | 2CqK8...SQr99 |
Mar 1 03:33 PM | Sell | $86.24 | 440.64B | 0.031000 | 44.06M | $0.028624 | 2Ppge...NPkJi |
Mar 1 03:33 PM | Sell | $86.24 | 1.79T | 0.048118 | 145.44M | $0.027001 | 9LBo3...XYwPS |
Mar 1 03:33 PM | Buy | $86.24 | 959.17B | 0.032030 | 194.66M | $0.0175 | 4KAay...pqTqt |
Mar 1 03:08 PM | Sell | $85.86 | 267.24B | 0.045000 | 13.36M | $0.024293 | 2KhFP...kN92v |
Mar 1 03:06 PM | Sell | $86.14 | 624.95B | 0.031000 | 62.50M | $0.028615 | 27UDL...jHEdk |
Mar 1 03:06 PM | Sell | $86.10 | 2.72T | 0.046326 | 171.74M | $0.025447 | 3w5TL...pXoya |
Mar 1 03:06 PM | Buy | $86.10 | 1.47T | 0.031582 | 232.53M | $0.0136 | 3w3mY...ekJpv |
