SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 11:00 AM	SPL / SOL	Sell	$0.0₅2441	0.0₇2803 SOL	620.44K	0.0174 SOL	$1.51	3bG3t...ERv89
Mar 10 05:37 AM	SPL / SOL	Sell	$0.0₅2427	0.0₇2805 SOL	38.81K	0.0₂1089 SOL	$0.0942	4z7Dj...gkmR2
Mar 9 08:20 PM	SPL / SOL	Sell	$0.0₅2413	0.0₇2808 SOL	1.29M	0.0364 SOL	$3.12	dzeN3...rNXs1
Mar 9 08:14 PM	SPL / SOL	Sell	$0.0₅2420	0.0₇2821 SOL	3.34M	0.0942 SOL	$8.08	2RZme...yJrmA
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2432	0.0₇2831 SOL	449.35K	0.0127 SOL	$1.09	PhX6n...7P1mV
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅2434	0.0₇2831 SOL	348.94K	0.0₂9877 SOL	$0.8490	4Y9bT...yeYd1
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2432	0.0₇2834 SOL	1.36M	0.0385 SOL	$3.31	5FXLi...qc7in
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2438	0.0₇2840 SOL	1.10M	0.0313 SOL	$2.69	5koN2...zjKXo
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2462	0.0₇2869 SOL	9.54M	0.2738 SOL	$23.50	28VQF...f6pP5
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2487	0.0₇2898 SOL	1.02M	0.0294 SOL	$2.53	5Dxrn...RL6g2
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2492	0.0₇2903 SOL	980.50K	0.0285 SOL	$2.44	5YRZx...B1ojh
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2503	0.0₇2916 SOL	3.73M	0.1088 SOL	$9.34	31iYC...N57nr
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2514	0.0₇2929 SOL	830.12K	0.0243 SOL	$2.09	eduAg...3cQmP
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2525	0.0₇2942 SOL	4.00M	0.1177 SOL	$10.10	h7f3C...ucZqN
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅2830	0.0₇3298 SOL	108.93M	3.59 SOL	$308.25	2JRGV...i3JBg
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅3158	0.0₇3679 SOL	620.44K	0.0228 SOL	$1.96	5HApi...mzngJ
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅5052	0.0₇5888 SOL	351.39M	20.69 SOL	$1.77K	BtpF1...SD7zs
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅8082	0.0₇9420 SOL	519.03K	0.0489 SOL	$4.19	3bfu4...v8waj
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅8121	0.0₇9465 SOL	3.33M	0.3150 SOL	$27.03	61Mmk...TSScr
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅8262	0.0₇9629 SOL	6.61M	0.6365 SOL	$54.61	3ShK7...ZA6JL
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅8469	0.0₇9871 SOL	7.65M	0.7555 SOL	$64.82	51nMQ...CMSod
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅8630	0.0₆1006 SOL	3.10M	0.3118 SOL	$26.75	4nXnc...TPqbA
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅8701	0.0₆1015 SOL	1.52M	0.1540 SOL	$13.21	5UNkW...PFYtA
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅8811	0.0₆1027 SOL	5.30M	0.5442 SOL	$46.71	3hJHJ...eze9F
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅8849	0.0₆1031 SOL	2.87M	0.2963 SOL	$25.43	5cwem...US9F5
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅8788	0.0₆1024 SOL	980.50K	0.1004 SOL	$8.62	3nqLi...JwMqL
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅8607	0.0₆1003 SOL	10.83M	1.09 SOL	$93.24	2ymnD...8Wp7Y
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅8442	0.0₇9836 SOL	100.41K	0.0₂9877 SOL	$0.8477	2uzid...hn6rD
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅8370	0.0₇9748 SOL	5.07M	0.4938 SOL	$42.40	5HHbr...arHzb
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅8374	0.0₇9753 SOL	5.34M	0.5212 SOL	$44.75	UFURP...RbQij
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅8445	0.0₇9836 SOL	497.08K	0.0489 SOL	$4.20	2YwSz...QJdRD
Mar 9 08:06 PM	SPL / SOL	Sell	$0.0₅8484	0.0₇9882 SOL	3.17M	0.3130 SOL	$26.88	3yD6J...eQ3Tr
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₅8386	0.0₇9763 SOL	10.12M	0.9877 SOL	$84.83	LxETi...GHuVJ
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅8274	0.0₇9633 SOL	2.43M	0.2337 SOL	$20.07	5Ctsq...waXNB
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅8255	0.0₇9611 SOL	3.78M	0.3631 SOL	$31.18	3XcAS...nV355
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7987	0.0₇9299 SOL	15.55M	1.45 SOL	$124.16	4v8vn...TzgD5
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7807	0.0₇9089 SOL	2.13M	0.1938 SOL	$16.64	5RZtH...sPJuH
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7811	0.0₇9094 SOL	1.83M	0.1667 SOL	$14.32	5X7o1...Ycey3
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7841	0.0₇9118 SOL	3.43M	0.3126 SOL	$26.88	569HB...2wJDf
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7758	0.0₇9021 SOL	9.85M	0.8889 SOL	$76.44	4cwgg...YL2Tv
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7560	0.0₇8791 SOL	5.62M	0.4938 SOL	$42.47	3GXmc...L4eHD
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7448	0.0₇8662 SOL	3.42M	0.2963 SOL	$25.48	3L6ka...tLu47
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7460	0.0₇8675 SOL	4.34M	0.3762 SOL	$32.35	5q1yQ...QDW9q
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7557	0.0₇8788 SOL	3.53M	0.3104 SOL	$26.69	xLPRP...w2NSZ
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7615	0.0₇8855 SOL	1.07M	0.0946 SOL	$8.14	3hRLU...ZbvDJ
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7641	0.0₇8886 SOL	1.04M	0.0920 SOL	$7.91	4rk2w...MhpzA
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7556	0.0₇8786 SOL	7.87M	0.6914 SOL	$59.45	4dfyi...HYJEY
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7388	0.0₇8592 SOL	5.75M	0.4938 SOL	$42.47	3vE77...k6Vj4
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7278	0.0₇8463 SOL	3.50M	0.2963 SOL	$25.48	h1RRz...X733v
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7182	0.0₇8351 SOL	4.73M	0.3951 SOL	$33.97	3KyEZ...d9oW2
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7162	0.0₇8328 SOL	3.03M	0.2520 SOL	$21.67	E8vGG...mqZ41
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7201	0.0₇8373 SOL	329.86K	0.0276 SOL	$2.38	4SxH2...wBG6W
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7211	0.0₇8385 SOL	524.25K	0.0440 SOL	$3.78	kwE68...vWuv1
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7228	0.0₇8405 SOL	930.09K	0.0782 SOL	$6.72	g2VqS...eY7EK
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7268	0.0₇8451 SOL	2.48M	0.2096 SOL	$18.02	4pZji...j5SMy
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7338	0.0₇8533 SOL	3.45M	0.2941 SOL	$25.29	aqEAx...PVyvj
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7465	0.0₇8680 SOL	7.01M	0.6089 SOL	$52.36	4qUpx...QTBAQ
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7602	0.0₇8840 SOL	4.01M	0.3545 SOL	$30.49	2WXce...2vXs5
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7748	0.0₇9010 SOL	7.42M	0.6687 SOL	$57.50	gUTYq...J3ER5
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7855	0.0₇9134 SOL	754.63K	0.0689 SOL	$5.93	3Gj7H...qgyun
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7884	0.0₇9168 SOL	1.46M	0.1339 SOL	$11.52	3VRZS...jqV8h
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7909	0.0₇9197 SOL	408.23K	0.0375 SOL	$3.23	5Do2Y...YwsNc
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7928	0.0₇9219 SOL	1.03M	0.0953 SOL	$8.19	48mty...jzW3z
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7976	0.0₇9275 SOL	2.54M	0.2352 SOL	$20.22	4NcsU...5Fcjj
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅8058	0.0₇9371 SOL	3.47M	0.3249 SOL	$27.94	GveHX...zKz2f
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅8034	0.0₇9342 SOL	5.29M	0.4938 SOL	$42.47	4UrA1...k3ieU
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7948	0.0₇9241 SOL	1.07M	0.0988 SOL	$8.49	2e9sq...Ez2TG
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7890	0.0₇9174 SOL	3.23M	0.2963 SOL	$25.48	4Bj2s...ADVkb
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅7776	0.0₇9041 SOL	5.46M	0.4938 SOL	$42.47	4q7Xi...zU9eY
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7714	0.0₇8968 SOL	614.20K	0.0551 SOL	$4.74	4WiiD...4vstv
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7742	0.0₇9000 SOL	1.50M	0.1352 SOL	$11.63	4c6AY...AYm9y
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7796	0.0₇9063 SOL	2.67M	0.2415 SOL	$20.78	5kjkb...4E3QH
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅7883	0.0₇9164 SOL	3.91M	0.3584 SOL	$30.83	2LDNK...x59PS
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅8015	0.0₇9318 SOL	5.94M	0.5533 SOL	$47.59	2f6ZQ...68S3g
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅8202	0.0₇9536 SOL	7.53M	0.7180 SOL	$61.76	3dHCJ...EYS1v
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅8657	0.0₆1007 SOL	23.18M	2.33 SOL	$200.64	48L2A...DD2N1
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅9041	0.0₆1051 SOL	1.10M	0.1159 SOL	$9.97	3Cd33...o87aw
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅8905	0.0₆1035 SOL	9.54M	0.9877 SOL	$84.99	5Zgb8...3ZeLZ
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅8694	0.0₆1011 SOL	3.91M	0.3951 SOL	$34.00	3grve...kxTh7
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅8588	0.0₇9980 SOL	2.97M	0.2963 SOL	$25.50	51WzA...eMJDS
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅8528	0.0₇9910 SOL	1.04M	0.1026 SOL	$8.83	2QiwD...54avD
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅8551	0.0₇9937 SOL	2.57M	0.2555 SOL	$21.98	64RAo...cSFGK
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅8705	0.0₆1012 SOL	7.50M	0.7585 SOL	$65.27	4Zac6...z9snT
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅8976	0.0₆1044 SOL	9.65M	1.01 SOL	$86.60	4hU8v...ZfP8C
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅9133	0.0₆1062 SOL	8.93K	0.0₃9480 SOL	$0.0816	2w5z5...jq8pn
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅9629	0.0₆1120 SOL	28.61M	3.20 SOL	$275.43	wMq1B...gBGNF
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₄1014	0.0₆1179 SOL	1.10M	0.1300 SOL	$11.18	3VEnW...W7Vjz
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₄1013	0.0₆1178 SOL	562.70K	0.0662 SOL	$5.70	59uLK...kWkaG
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₄1015	0.0₆1180 SOL	396.08K	0.0467 SOL	$4.02	5RJvq...7Fgt8
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₄1003	0.0₆1166 SOL	6.61M	0.7704 SOL	$66.27	5dagS...AdSzH
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅9721	0.0₆1131 SOL	9.65M	1.09 SOL	$93.79	2YQZ4...zu1ya
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅9529	0.0₆1108 SOL	1.03M	0.1145 SOL	$9.85	31NYc...xH63s
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅9560	0.0₆1112 SOL	2.82M	0.3134 SOL	$26.96	3WfsJ...YhP6V
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅9563	0.0₆1112 SOL	2.67M	0.2963 SOL	$25.48	2yc6W...mjfdX
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅9511	0.0₆1106 SOL	271.32K	0.0300 SOL	$2.58	5A7BG...c6U4W
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅9333	0.0₆1086 SOL	10.01M	1.09 SOL	$93.44	eGML6...tiLDj
Mar 9 08:05 PM	SPL / SOL	Sell	$0.0₅9169	0.0₆1067 SOL	713.65K	0.0761 SOL	$6.54	4Vp8e...7dM71
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅9057	0.0₆1054 SOL	7.50M	0.7901 SOL	$67.92	84WZT...iVNXR
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅8919	0.0₆1038 SOL	995.05K	0.1032 SOL	$8.87	RALZM...AQpbA
Mar 9 08:05 PM	SPL / SOL	Buy	$0.0₅8812	0.0₆1026 SOL	5.78M	0.5926 SOL	$50.94	48q1V...m4Cgn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		18h	$85.80	264	$13.21K	-	-	-0.25%	$767.51M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5052. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.00K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5052. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055052 with a fully diluted valuation of $5.05K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token