SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $13.59K. This pair has changed 1.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $13.59K
- 24h Buy Volume
- $7.16K
- 24h Sell Volume
- $6.43K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 138
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17389402 SOL for -620438311095 SPL
- : 1088328 SOL for -38806697924 SPL
- : 36355028 SOL for -1294703648051 SPL
- : 94209355 SOL for -3340541138516 SPL
- : 12717516 SOL for -449349432292 SPL
- : -9876542 SOL for 348936063856 SPL
- : 38530178 SOL for -1359972117515 SPL
- : 31285592 SOL for -1101716536805 SPL
- : 273774563 SOL for -9544568535376 SPL
- : 29438148 SOL for -1016113350746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:00 AM | Buy | $87.07 | 35.68M | 0.0174 | 620.44K | $1.51 | 3bG3t...ERv89 |
Mar 10 05:37 AM | Buy | $86.54 | 35.66M | 0.021089 | 38.81K | $0.0942 | 4z7Dj...gkmR2 |
Mar 9 08:20 PM | Buy | $85.91 | 35.61M | 0.0364 | 1.29M | $3.12 | dzeN3...rNXs1 |
Mar 9 08:14 PM | Buy | $85.78 | 35.46M | 0.0942 | 3.34M | $8.08 | 2RZme...yJrmA |
Mar 9 08:06 PM | Buy | $85.92 | 35.33M | 0.0127 | 449.35K | $1.09 | PhX6n...7P1mV |
Mar 9 08:06 PM | Sell | $85.96 | 35.33M | 0.029877 | 348.94K | $0.8490 | 4Y9bT...yeYd1 |
Mar 9 08:06 PM | Buy | $85.82 | 35.30M | 0.0385 | 1.36M | $3.31 | 5FXLi...qc7in |
Mar 9 08:06 PM | Buy | $85.82 | 35.21M | 0.0313 | 1.10M | $2.69 | 5koN2...zjKXo |
Mar 9 08:06 PM | Buy | $85.82 | 34.86M | 0.2738 | 9.54M | $23.50 | 28VQF...f6pP5 |
Mar 9 08:06 PM | Buy | $85.82 | 34.52M | 0.0294 | 1.02M | $2.53 | 5Dxrn...RL6g2 |
Mar 9 08:06 PM | Buy | $85.82 | 34.45M | 0.0285 | 980.50K | $2.44 | 5YRZx...B1ojh |
Mar 9 08:06 PM | Buy | $85.82 | 34.30M | 0.1088 | 3.73M | $9.34 | 31iYC...N57nr |
Mar 9 08:06 PM | Buy | $85.82 | 34.15M | 0.0243 | 830.12K | $2.09 | eduAg...3cQmP |
Mar 9 08:06 PM | Buy | $85.82 | 33.99M | 0.1177 | 4.00M | $10.10 | h7f3C...ucZqN |
Mar 9 08:06 PM | Buy | $85.82 | 30.33M | 3.59 | 108.93M | $308.25 | 2JRGV...i3JBg |
Mar 9 08:06 PM | Sell | $85.82 | 27.18M | 0.0228 | 620.44K | $1.96 | 5HApi...mzngJ |
Mar 9 08:06 PM | Buy | $85.80 | 16.99M | 20.69 | 351.39M | $1.77K | BtpF1...SD7zs |
Mar 9 08:06 PM | Sell | $85.80 | 10.62M | 0.0489 | 519.03K | $4.19 | 3bfu4...v8waj |
Mar 9 08:06 PM | Buy | $85.80 | 10.57M | 0.3150 | 3.33M | $27.03 | 61Mmk...TSScr |
Mar 9 08:06 PM | Buy | $85.80 | 10.39M | 0.6365 | 6.61M | $54.61 | 3ShK7...ZA6JL |
