28,951,164 Pools26,675,852 Tokens

Heliopolis (Heliopolis)

The live Heliopolis price today is $0.056263, with a 24-hour trading volume of $9.98. Heliopolis has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.42K
24h Volume
$9.98
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Heliopolis/SOL on Meteora DAAM V2Heliopolis/SOL on Meteora DBC

Recent Transactions

  • : -520600058569307 Heliopolis for 2435731 SOL
  • : -49442184027921 Heliopolis for 698005 SOL
  • : 49442184027921 Heliopolis for -699300 SOL
  • : 4206999879896 Heliopolis for -50000 SOL
  • : 8742460641827 Heliopolis for -100000 SOL
  • : 121256865886181 Heliopolis for -1000000 SOL
  • : 520600058569307 Heliopolis for -1500000 SOL
  • : -987050220372817 Heliopolis for 2860280286 SOL
  • : -7443283646 Heliopolis for 15335203 SOL
  • : -5726078216 Heliopolis for 11750806 SOL

Heliopolis

Heliopolis Price (Heliopolis)

DateMarketTypePrice (USD)PriceHeliopolis2nd ASSETTotalTXN
Mar 10 01:06 AM
Heliopolis / SOLSell$0.0940010.0114679 SOL520.60M0.022436 SOL$0.20824Gv4Z...JZtFR
Mar 10 12:10 AM
Heliopolis / SOLSell$0.0811990.0101412 SOL49.44M0.036981 SOL$0.0592BUkpW...Ghhqz
Mar 9 08:10 PM
Heliopolis / SOLBuy$0.0812120.0101415 SOL49.44M0.036993 SOL$0.05994Jt6j...DjDG5
Mar 9 08:10 PM
Heliopolis / SOLBuy$0.0810190.0101189 SOL4.21M0.045000 SOL$0.024285gVX1g...UFXzj
Mar 9 08:10 PM
Heliopolis / SOLBuy$0.0998010.0101144 SOL8.74M0.031000 SOL$0.0285692emG1...dMYA7
Mar 9 08:10 PM
Heliopolis / SOLBuy$0.0970670.0118247 SOL121.26M0.021000 SOL$0.08575zamv...TSf7r
Mar 9 08:10 PM
Heliopolis / SOLBuy$0.0924690.0112882 SOL520.60M0.021500 SOL$0.12852kLkz...54EHM
Mar 9 08:10 PM
Heliopolis / SOLSell$0.0624830.082898 SOL987.05M2.86 SOL$245.072PPRZ...efamo
Mar 9 07:15 PM
Heliopolis / SOLSell$0.0317540.052061 SOL7.44K0.0153 SOL$1.31N9ZiT...AycgU
Mar 9 07:15 PM
Heliopolis / SOLSell$0.0317470.052053 SOL5.73K0.0118 SOL$1.003uM9b...3gDiF
Mar 9 07:11 PM
Heliopolis / SOLSell$0.0315750.051846 SOL8.85K0.0163 SOL$1.395KvwK...T5aSv
Mar 9 07:02 PM
Heliopolis / SOLSell$0.0311670.051368 SOL1.17K0.021596 SOL$0.13612aKwn...CCYPC
Mar 9 06:58 PM
Heliopolis / SOLBuy$0.0310240.051203 SOL1.17K0.021404 SOL$0.1194JbK5Y...2vHh7
Mar 9 06:56 PM
Heliopolis / SOLBuy$0.0494200.051105 SOL8.85K0.029777 SOL$0.83343m4yY...7Xzmv
Mar 9 06:56 PM
Heliopolis / SOLSell$0.0493870.051102 SOL7.15K0.027875 SOL$0.67133k7uo...pUeXS
Mar 9 06:56 PM
Heliopolis / SOLSell$0.0494020.051103 SOL9.06K0.029989 SOL$0.85143FUdq...hf7Jn
Mar 9 06:56 PM
Heliopolis / SOLBuy$0.0494170.051105 SOL7.15K0.027900 SOL$0.67342ASV7...oBLkF
Mar 9 06:56 PM
Heliopolis / SOLBuy$0.0493800.051101 SOL9.06K0.029970 SOL$0.84944cAev...DyFrs
Mar 9 06:56 PM
Heliopolis / SOLSell$0.0493500.051098 SOL7.44K0.028169 SOL$0.69594gpQL...pnTUA
Mar 9 06:56 PM
Heliopolis / SOLSell$0.0493650.051100 SOL8.97K0.029857 SOL$0.839653fBg...QHyeo
Mar 9 06:55 PM
Heliopolis / SOLBuy$0.0493860.051102 SOL7.44K0.028200 SOL$0.69853v6BV...HijRg
Mar 9 06:55 PM
Heliopolis / SOLBuy$0.0493730.051101 SOL5.73K0.026300 SOL$0.536728abA...uHCoG
Mar 9 06:55 PM
Heliopolis / SOLBuy$0.0493590.051099 SOL8.97K0.029851 SOL$0.8391BMJoi...Repiy
Mar 9 06:55 PM
Heliopolis / SOLSell$0.0493390.051097 SOL7.05K0.027734 SOL$0.65884d3rv...Ponwb
Mar 9 06:55 PM
Heliopolis / SOLSell$0.0493540.051098 SOL8.83K0.029695 SOL$0.82593HTqp...jUBk3
Mar 9 06:55 PM
Heliopolis / SOLBuy$0.0491650.051075 SOL7.44K0.028000 SOL$0.68215V8yR...hi5Ps