Heliopolis/SOL Pool
The live Heliopolis/SOL price today is $0.094001, with a 24-hour trading volume of $258.55. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094001
- 24h Volume
- $258.55
- 24h Buy Volume
- $4.84
- 24h Sell Volume
- $253.72
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -66.62%
- 24 Hours
- -100.00%
Tokens in this pool
Heliopolis (Heliopolis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILSOL/OILOther Pools Trading Heliopolis (Heliopolis)
Heliopolis/SOL on Meteora DBCRecent Transactions
- : -520600058569307 Heliopolis for 2435731 SOL
- : -49442184027921 Heliopolis for 698005 SOL
- : 49442184027921 Heliopolis for -699300 SOL
- : 4206999879896 Heliopolis for -50000 SOL
- : 8742460641827 Heliopolis for -100000 SOL
- : 121256865886181 Heliopolis for -1000000 SOL
- : 520600058569307 Heliopolis for -1500000 SOL
- : -987050220372817 Heliopolis for 2860280286 SOL
- : -7443283646 Heliopolis for 15335203 SOL
- : -5726078216 Heliopolis for 11750806 SOL
Heliopolis / SOL
Heliopolis/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Heliopolis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:06 AM | Sell | $0.094001 | 0.0114679 | 520.60M | 0.022436 | $0.2082 | 4Gv4Z...JZtFR |
Mar 10 12:10 AM | Sell | $0.081199 | 0.0101412 | 49.44M | 0.036981 | $0.0592 | BUkpW...Ghhqz |
Mar 9 08:10 PM | Buy | $0.081212 | 0.0101415 | 49.44M | 0.036993 | $0.0599 | 4Jt6j...DjDG5 |
Mar 9 08:10 PM | Buy | $0.081019 | 0.0101189 | 4.21M | 0.045000 | $0.024285 | gVX1g...UFXzj |
Mar 9 08:10 PM | Buy | $0.099801 | 0.0101144 | 8.74M | 0.031000 | $0.028569 | 2emG1...dMYA7 |
Mar 9 08:10 PM | Buy | $0.097067 | 0.0118247 | 121.26M | 0.021000 | $0.0857 | 5zamv...TSf7r |
Mar 9 08:10 PM | Buy | $0.092469 | 0.0112882 | 520.60M | 0.021500 | $0.1285 | 2kLkz...54EHM |
Mar 9 08:10 PM | Sell | $0.062483 | 0.082898 | 987.05M | 2.86 | $245.07 | 2PPRZ...efamo |
Mar 9 07:15 PM | Sell | $0.031754 | 0.052061 | 7.44K | 0.0153 | $1.31 | N9ZiT...AycgU |
Mar 9 07:15 PM | Sell | $0.031747 | 0.052053 | 5.73K | 0.0118 | $1.00 | 3uM9b...3gDiF |
Mar 9 07:11 PM | Sell | $0.031575 | 0.051846 | 8.85K | 0.0163 | $1.39 | 5KvwK...T5aSv |
Mar 9 07:02 PM | Sell | $0.031167 | 0.051368 | 1.17K | 0.021596 | $0.1361 | 2aKwn...CCYPC |
Mar 9 06:58 PM | Buy | $0.031024 | 0.051203 | 1.17K | 0.021404 | $0.1194 | JbK5Y...2vHh7 |
Mar 9 06:56 PM | Buy | $0.049420 | 0.051105 | 8.85K | 0.029777 | $0.8334 | 3m4yY...7Xzmv |
Mar 9 06:56 PM | Sell | $0.049387 | 0.051102 | 7.15K | 0.027875 | $0.6713 | 3k7uo...pUeXS |
Mar 9 06:56 PM | Sell | $0.049402 | 0.051103 | 9.06K | 0.029989 | $0.8514 | 3FUdq...hf7Jn |
Mar 9 06:56 PM | Buy | $0.049417 | 0.051105 | 7.15K | 0.027900 | $0.6734 | 2ASV7...oBLkF |
Mar 9 06:56 PM | Buy | $0.049380 | 0.051101 | 9.06K | 0.029970 | $0.8494 | 4cAev...DyFrs |
Mar 9 06:56 PM | Sell | $0.049350 | 0.051098 | 7.44K | 0.028169 | $0.6959 | 4gpQL...pnTUA |
Mar 9 06:56 PM | Sell | $0.049365 | 0.051100 | 8.97K | 0.029857 | $0.8396 | 53fBg...QHyeo |
