Birdie

Birdie Price (Birdie)

Date	Market	Type	Price (USD)	Price	Birdie	2nd ASSET	Total	TXN
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2821	0.0₆3260 SOL	766.96K	0.2500 SOL	$21.63	3QD6T...oQ6m8
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2809	0.0₆3246 SOL	1.31M	0.4241 SOL	$36.69	3UhqS...YhHer
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2849	0.0₆3295 SOL	732.02K	0.2412 SOL	$20.85	2Afha...GhaNx
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2962	0.0₆3423 SOL	1.97M	0.6752 SOL	$58.42	5pn6a...wnxtN
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2935	0.0₆3391 SOL	2.53M	0.8591 SOL	$74.33	4Pa6p...Y53ks
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2903	0.0₆3355 SOL	2.67M	0.8952 SOL	$77.46	5YFMc...AetYV
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2884	0.0₆3333 SOL	511.99K	0.1706 SOL	$14.76	2HhBk...N6M4s
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2864	0.0₆3309 SOL	2.99M	0.9909 SOL	$85.75	3L5W6...W18t8
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2843	0.0₆3285 SOL	588.48K	0.1933 SOL	$16.73	2GBtk...iHv8j
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2849	0.0₆3292 SOL	569.76K	0.1875 SOL	$16.23	46dMR...goAB5
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2851	0.0₆3293 SOL	510.42K	0.1681 SOL	$14.55	4hd9m...2Ze3v
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2845	0.0₆3287 SOL	1.68M	0.5512 SOL	$47.71	oAru1...zJ4Ds
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2832	0.0₆3272 SOL	2.96M	0.9691 SOL	$83.88	3Mfvs...rGFoX
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2815	0.0₆3253 SOL	1.29M	0.4187 SOL	$36.24	4GuNo...q767d
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2793	0.0₆3227 SOL	2.67M	0.8627 SOL	$74.67	ojqwQ...rVY8C
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2779	0.0₆3211 SOL	3.15M	1.01 SOL	$87.60	5at1N...zgPhv
Mar 10 06:41 PM	Birdie / SOL	Buy	$0.0₄2754	0.0₆3182 SOL	1.30M	0.4139 SOL	$35.82	kAW2L...sdvfH
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2745	0.0₆3172 SOL	1.04M	0.3305 SOL	$28.60	TXJqF...vpwfL
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2757	0.0₆3185 SOL	2.71M	0.8645 SOL	$74.82	2jyyB...ZAm8X
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2767	0.0₆3196 SOL	1.37M	0.4365 SOL	$37.78	3cyiW...M6dMA
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2755	0.0₆3183 SOL	3.04M	0.9659 SOL	$83.60	41bof...aNbbF
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2737	0.0₆3162 SOL	925.55K	0.2926 SOL	$25.32	3BuPc...ezFD2
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2749	0.0₆3176 SOL	2.22M	0.7044 SOL	$60.97	39fus...ThnCz
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2731	0.0₆3156 SOL	945.61K	0.2984 SOL	$25.82	22MUh...2swKV
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2733	0.0₆3158 SOL	1.92M	0.6072 SOL	$52.55	2dThj...SitSu
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2770	0.0₆3200 SOL	382.81K	0.1225 SOL	$10.60	2yYfU...J8gLS
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2763	0.0₆3192 SOL	828.99K	0.2646 SOL	$22.90	M9Zwg...cWum9
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2767	0.0₆3197 SOL	2.31M	0.7394 SOL	$63.99	61n37...4eBeg
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2751	0.0₆3178 SOL	519.39K	0.1651 SOL	$14.29	2e9jd...E17xj
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2767	0.0₆3198 SOL	1.32M	0.4234 SOL	$36.64	26sDf...sLjfq
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2808	0.0₆3245 SOL	2.71M	0.8798 SOL	$76.14	5ANRT...JsjjY
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2807	0.0₆3243 SOL	2.64M	0.8564 SOL	$74.11	3oFD4...8Rgex
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2868	0.0₆3314 SOL	2.25M	0.7440 SOL	$64.39	3zZGh...BkmN5
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2840	0.0₆3282 SOL	2.52M	0.8276 SOL	$71.62	2sSFY...zgGpS
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2824	0.0₆3263 SOL	345.25K	0.1126 SOL	$9.75	9aHSX...RkqDw
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2842	0.0₆3284 SOL	1.62M	0.5313 SOL	$45.98	4Kj7X...grVcw
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2828	0.0₆3268 SOL	748.74K	0.2447 SOL	$21.17	33U4P...69cNF
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2823	0.0₆3262 SOL	1.17M	0.3831 SOL	$33.15	4vkLU...4RSPv
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2870	0.0₆3316 SOL	2.54M	0.8427 SOL	$72.94	dSSzw...ucVxG
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2852	0.0₆3295 SOL	549.57K	0.1810 SOL	$15.67	3bdZj...PR47Z
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2833	0.0₆3273 SOL	2.72M	0.8897 SOL	$77.00	ToBza...2Cszs
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2803	0.0₆3238 SOL	2.50M	0.8096 SOL	$70.07	4i93c...Jxsf1
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2804	0.0₆3240 SOL	425.76K	0.1379 SOL	$11.94	uGG4U...uAo29
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2812	0.0₆3249 SOL	2.55M	0.8268 SOL	$71.56	4ikJ1...ueya2
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2794	0.0₆3228 SOL	2.57M	0.8278 SOL	$71.65	8z5PD...XTem5
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2783	0.0₆3215 SOL	2.92M	0.9395 SOL	$81.32	vZXbe...8zPuF
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2787	0.0₆3220 SOL	2.24M	0.7212 SOL	$62.42	PbwwY...ededU
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2785	0.0₆3218 SOL	2.01M	0.6466 SOL	$55.97	5GG25...kUAAo
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2763	0.0₆3191 SOL	2.81M	0.8962 SOL	$77.58	556Td...GJezs
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2792	0.0₆3225 SOL	2.64M	0.8511 SOL	$73.67	3vNGB...xSxNM
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2763	0.0₆3192 SOL	2.40M	0.7675 SOL	$66.43	5VzM1...yNcAb
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2736	0.0₆3161 SOL	2.55M	0.8044 SOL	$69.63	2jwZ5...4K9va
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2742	0.0₆3168 SOL	1.80M	0.5692 SOL	$49.27	58F2J...rgK5s
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2751	0.0₆3178 SOL	2.87M	0.9112 SOL	$78.87	3YSko...CgnM9
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2758	0.0₆3186 SOL	1.12M	0.3570 SOL	$30.90	3kasm...dVZYZ
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2749	0.0₆3176 SOL	487.30K	0.1547 SOL	$13.39	TYEco...yASeS
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2756	0.0₆3184 SOL	3.38M	1.08 SOL	$93.19	3Hued...xTVw1
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2781	0.0₆3212 SOL	1.91M	0.6127 SOL	$53.03	4Cmi2...7h99U
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2762	0.0₆3191 SOL	2.97M	0.9471 SOL	$81.97	3SsjQ...mHg3H
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2739	0.0₆3165 SOL	1.14M	0.3610 SOL	$31.25	5fZeP...KKtHF
Mar 10 06:40 PM	Birdie / SOL	Sell	$0.0₄2741	0.0₆3166 SOL	9.49K	0.0₂3004 SOL	$0.2600	3npMx...wQPuv
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2746	0.0₆3173 SOL	1.70M	0.5387 SOL	$46.62	5PP5C...cubNr
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2736	0.0₆3161 SOL	2.01M	0.6351 SOL	$54.97	4chr2...WRP5W
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2728	0.0₆3152 SOL	767.58K	0.2419 SOL	$20.94	27a1i...8Fi6h
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2718	0.0₆3140 SOL	2.00M	0.6282 SOL	$54.37	2739J...AZuJA
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2719	0.0₆3141 SOL	2.70M	0.8472 SOL	$73.32	2Us8Q...piATG
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2710	0.0₆3131 SOL	1.83M	0.5737 SOL	$49.65	2pMER...YRD3w
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2697	0.0₆3116 SOL	2.95M	0.9199 SOL	$79.62	2WMUB...gjhi2
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2694	0.0₆3113 SOL	1.34M	0.4165 SOL	$36.05	5f65G...txn7p
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2708	0.0₆3129 SOL	662.52K	0.2072 SOL	$17.94	3Yi2b...c2AJL
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2698	0.0₆3117 SOL	2.59M	0.8063 SOL	$69.80	3eb84...JHPQC
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2671	0.0₆3086 SOL	2.49M	0.7682 SOL	$66.49	R5G44...oHBgb
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2657	0.0₆3069 SOL	2.50M	0.7676 SOL	$66.44	4Gfvg...zviL6
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2640	0.0₆3050 SOL	682.93K	0.2082 SOL	$18.03	2KzVb...diZV7
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2690	0.0₆3107 SOL	388.10K	0.1206 SOL	$10.44	2XyVY...bhoNt
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2675	0.0₆3091 SOL	2.28M	0.7056 SOL	$61.08	4ivYB...czw7b
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2647	0.0₆3058 SOL	3.16M	0.9656 SOL	$83.58	3tV91...j9BBu
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2638	0.0₆3048 SOL	2.03M	0.6187 SOL	$53.56	37WJu...UiYVS
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2630	0.0₆3038 SOL	3.55M	1.08 SOL	$93.33	5dZLt...dad2R
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2597	0.0₆3000 SOL	2.90M	0.8698 SOL	$75.29	3PVjA...L5tww
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2588	0.0₆2989 SOL	555.15K	0.1659 SOL	$14.36	412M6...WKyd6
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2611	0.0₆3016 SOL	899.79K	0.2713 SOL	$23.49	2FUcG...rDVzZ
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2697	0.0₆3115 SOL	979.81K	0.3052 SOL	$26.42	2HHTz...V1XbN
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2676	0.0₆3091 SOL	3.00M	0.9276 SOL	$80.32	46bmt...UGnhS
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2646	0.0₆3055 SOL	2.84M	0.8664 SOL	$75.02	aN19r...qfc9c
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2619	0.0₆3025 SOL	2.28M	0.6910 SOL	$59.83	5meR7...1dpvi
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2595	0.0₆2997 SOL	2.48M	0.7431 SOL	$64.34	2PHiJ...nWHrT
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2580	0.0₆2980 SOL	492.18K	0.1466 SOL	$12.70	4CjRa...D5hQv
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2563	0.0₆2960 SOL	2.86M	0.8463 SOL	$73.28	4R6ac...UiAAV
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2540	0.0₆2933 SOL	1.87M	0.5476 SOL	$47.41	4tWVh...msUAf
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2529	0.0₆2920 SOL	459.61K	0.1342 SOL	$11.62	33U3M...f2MQs
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2669	0.0₆3083 SOL	2.30M	0.7094 SOL	$61.41	5srKR...GjHGb
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2651	0.0₆3062 SOL	1.10M	0.3356 SOL	$29.05	5mZUk...kRZ4o
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2632	0.0₆3041 SOL	2.47M	0.7519 SOL	$65.10	2t4aN...7fMXx
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2604	0.0₆3008 SOL	3.00M	0.9023 SOL	$78.11	2o9ow...qBY3h
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2586	0.0₆2987 SOL	640.02K	0.1911 SOL	$16.55	4kjsb...486rK
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2578	0.0₆2978 SOL	967.66K	0.2881 SOL	$24.94	V1ihp...YXNBC
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2562	0.0₆2959 SOL	2.28M	0.6746 SOL	$58.40	39hvk...j5h4M
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2539	0.0₆2934 SOL	2.11M	0.6200 SOL	$53.65	58jgF...Do6GT
Mar 10 06:40 PM	Birdie / SOL	Buy	$0.0₄2557	0.0₆2955 SOL	692.38K	0.2046 SOL	$17.70	5g8QX...h6JaT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Birdie		15h	$86.46	1.71K	$34.85K	-	-	-0.13%	$773.56M

What is the price of Birdie (Birdie)?

The current price for Birdie (Birdie) on the Solana chain is $0.0₄2826. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Birdie (Birdie)?

The Fully Diluted Valuation (FDV) of Birdie (Birdie) is $28.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Birdie (Birdie)?

You can buy Birdie on decentralized exchanges (DEXes) on the Solana chain. Check the Birdie Liquidity pools to see all available Birdie trading pairs and choose the pool with the best liquidity.

What is Birdie (Birdie) liquidity?

The total liquidity for Birdie (Birdie) across all pools on Solana is $21.67. Liquidity is spread across pools, providing traders with multiple options for swapping Birdie.

What is Birdie, Birdie?

Birdie (Birdie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Birdie is $0.0₄2826. Visit the Description tab for more details about this project.

How to trade Birdie?

You can buy or sell Birdie on the Solana chain through any of available Birdie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Birdie

Birdie (Birdie) is a cryptocurrency token on the Solana blockchain. The current price is $0.042826 with a fully diluted valuation of $28.26K.

SOL/Birdie on PumpSwap

Birdie (Birdie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Birdie

About Birdie