SOL/Birdie Pool
The live SOL/Birdie price today is $86.53, with a 24-hour trading volume of $35.41K. This pair has changed -0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $35.41K
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $35.40K
- Liquidity
- No data
- 24h Transactions
- 1747
- 24h Buys
- 3
- 24h Sells
- 1744
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) Birdie (Birdie)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -250000000 SOL for 766961196154836 Birdie
- : -424051617 SOL for 1306403343087670 Birdie
- : -241162290 SOL for 732020633451084 Birdie
- : -675158222 SOL for 1972611887153781 Birdie
- : -859053202 SOL for 2533473932441442 Birdie
- : -895211934 SOL for 2668626843452057 Birdie
- : -170628217 SOL for 511987072303601 Birdie
- : -990932008 SOL for 2994790405062358 Birdie
- : -193298269 SOL for 588484261015036 Birdie
- : -187509629 SOL for 569764312341617 Birdie
SOL / Birdie
SOL/Birdie Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Birdie) | SOL | Birdie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:41 PM | Sell | $86.53 | 3.07M | 0.2500 | 766.96K | $21.63 | 3QD6T...oQ6m8 |
Mar 10 06:41 PM | Sell | $86.53 | 3.08M | 0.4241 | 1.31M | $36.69 | 3UhqS...YhHer |
Mar 10 06:41 PM | Sell | $86.46 | 3.04M | 0.2412 | 732.02K | $20.85 | 2Afha...GhaNx |
Mar 10 06:41 PM | Sell | $86.53 | 2.92M | 0.6752 | 1.97M | $58.42 | 5pn6a...wnxtN |
Mar 10 06:41 PM | Sell | $86.53 | 2.95M | 0.8591 | 2.53M | $74.33 | 4Pa6p...Y53ks |
Mar 10 06:41 PM | Sell | $86.53 | 2.98M | 0.8952 | 2.67M | $77.46 | 5YFMc...AetYV |
Mar 10 06:41 PM | Sell | $86.53 | 3.00M | 0.1706 | 511.99K | $14.76 | 2HhBk...N6M4s |
Mar 10 06:41 PM | Sell | $86.53 | 3.02M | 0.9909 | 2.99M | $85.75 | 3L5W6...W18t8 |
Mar 10 06:41 PM | Sell | $86.53 | 3.04M | 0.1933 | 588.48K | $16.73 | 2GBtk...iHv8j |
Mar 10 06:41 PM | Sell | $86.55 | 3.04M | 0.1875 | 569.76K | $16.23 | 46dMR...goAB5 |
Mar 10 06:41 PM | Sell | $86.55 | 3.04M | 0.1681 | 510.42K | $14.55 | 4hd9m...2Ze3v |
Mar 10 06:41 PM | Sell | $86.55 | 3.04M | 0.5512 | 1.68M | $47.71 | oAru1...zJ4Ds |
Mar 10 06:41 PM | Sell | $86.55 | 3.06M | 0.9691 | 2.96M | $83.88 | 3Mfvs...rGFoX |
Mar 10 06:41 PM | Sell | $86.55 | 3.07M | 0.4187 | 1.29M | $36.24 | 4GuNo...q767d |
Mar 10 06:41 PM | Sell | $86.55 | 3.10M | 0.8627 | 2.67M | $74.67 | ojqwQ...rVY8C |
Mar 10 06:41 PM | Sell | $86.55 | 3.11M | 1.01 | 3.15M | $87.60 | 5at1N...zgPhv |
Mar 10 06:41 PM | Sell | $86.55 | 3.14M | 0.4139 | 1.30M | $35.82 | kAW2L...sdvfH |
Mar 10 06:40 PM | Sell | $86.55 | 3.15M | 0.3305 | 1.04M | $28.60 | TXJqF...vpwfL |
Mar 10 06:40 PM | Sell | $86.55 | 3.14M | 0.8645 | 2.71M | $74.82 | 2jyyB...ZAm8X |
Mar 10 06:40 PM | Sell | $86.55 | 3.13M | 0.4365 | 1.37M | $37.78 | 3cyiW...M6dMA |
