MEME (MEME) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEME is $0.054133. Visit the Description tab for more details about this project.

MEME

MEME Price (MEME)

Date	Market	Type	Price (USD)	Price	MEME	2nd ASSET	Total	TXN
Mar 12 04:28 PM	MEME / USDC	Sell	$0.0₅4133	0.0₅4055 USDC	64.48K	0.2614 USDC	$0.2665	37eX2...C1f4K
Mar 12 04:28 PM	MEME / $HACHI	Buy	$0.0₅4133	1.18K $HACHI	64.48K	76.39M $HACHI	$0.2665	37eX2...C1f4K
Mar 12 04:26 PM	MEME / USDC	Sell	$0.0₅4133	0.0₅4065 USDC	127.34K	0.5175 USDC	$0.5263	379yN...T6imA
Mar 12 04:26 PM	MEME / $HACHI	Buy	$0.0₅4133	1.16K $HACHI	127.34K	147.46M $HACHI	$0.5263	379yN...T6imA
Mar 12 04:18 PM	MEME / USDC	Sell	$0.0₅4133	0.0₅4074 USDC	64.04K	0.2609 USDC	$0.2647	2H33k...XsWjc
Mar 12 04:18 PM	MEME / $HACHI	Buy	$0.0₅4133	1.13K $HACHI	64.04K	72.27M $HACHI	$0.2647	2H33k...XsWjc
Mar 12 12:57 PM	MEME / $HACHI	Sell	$0.0₅4133	1.10K $HACHI	61.33K	67.57M $HACHI	$0.2534	rYzHy...rRKNA
Mar 12 12:47 PM	MEME / $HACHI	Sell	$0.0₅4133	1.12K $HACHI	53.95K	60.36M $HACHI	$0.2230	5D9ZS...SMzBk
Mar 12 12:47 PM	MEME / USDC	Buy	$0.0₅4133	0.0₅4151 USDC	53.95K	0.2239 USDC	$0.2230	5D9ZS...SMzBk
Mar 12 12:36 PM	MEME / $HACHI	Sell	$0.0₅3791	1.13K $HACHI	108.05K	122.63M $HACHI	$0.4096	2yurd...YEj4V
Mar 12 12:36 PM	MEME / USDC	Buy	$0.0₅4142	0.0₅4143 USDC	108.05K	0.4476 USDC	$0.4475	2yurd...YEj4V
Mar 12 12:23 PM	MEME / $HACHI	Sell	$0.0₅3863	1.16K $HACHI	54.26K	62.74M $HACHI	$0.2096	3HaGf...6RPNS
Mar 12 12:23 PM	MEME / USDC	Buy	$0.0₅4134	0.0₅4134 USDC	54.26K	0.2243 USDC	$0.2243	3HaGf...6RPNS
Mar 12 11:57 AM	MEME / $HACHI	Sell	$0.0₅3918	1.17K $HACHI	78.31K	91.87M $HACHI	$0.3068	36qJA...4sYBc
Mar 12 11:57 AM	MEME / USDC	Buy	$0.0₅4127	0.0₅4127 USDC	78.31K	0.3232 USDC	$0.3232	36qJA...4sYBc
Mar 12 11:28 AM	MEME / $HACHI	Sell	$0.0₅3977	1.19K $HACHI	53.90K	64.18M $HACHI	$0.2143	3VH9H...13Ui5
Mar 12 11:28 AM	MEME / USDC	Buy	$0.0₅4120	0.0₅4121 USDC	53.90K	0.2221 USDC	$0.2220	3VH9H...13Ui5
Mar 11 10:12 PM	MEME / $HACHI	Sell	$0.0₅3980	1.21K $HACHI	111.15K	134.38M $HACHI	$0.4423	5BZ6r...Jq3iD
Mar 11 10:12 PM	MEME / USDC	Buy	$0.0₅4112	0.0₅4112 USDC	111.15K	0.4570 USDC	$0.4570	5BZ6r...Jq3iD
Mar 11 03:33 PM	MEME / USDC	Sell	$0.0₅4069	0.0₅4026 USDC	37.82K	0.1523 USDC	$0.1539	3xeyh...kFgqk
Mar 11 03:33 PM	MEME / $HACHI	Buy	$0.0₅4069	1.25K $HACHI	37.82K	47.17M $HACHI	$0.1539	3xeyh...kFgqk
Mar 11 01:55 PM	MEME / USDC	Sell	$0.0₅4069	0.0₅4033 USDC	86.30K	0.3480 USDC	$0.3512	4KeqN...f797R
Mar 11 01:55 PM	MEME / $HACHI	Buy	$0.0₅4069	1.24K $HACHI	86.30K	107.33M $HACHI	$0.3512	4KeqN...f797R
Mar 11 01:55 PM	MEME / USDC	Sell	$0.0₅4069	0.0₅4042 USDC	87.00K	0.3516 USDC	$0.3540	x558s...V8oet
Mar 11 01:55 PM	MEME / $HACHI	Buy	$0.0₅4069	1.21K $HACHI	87.00K	105.15M $HACHI	$0.3540	x558s...V8oet
Mar 11 12:54 PM	MEME / USDC	Sell	$0.0₅4069	0.0₅4049 USDC	63.90K	0.2587 USDC	$0.2600	8vwpu...24nYd
Mar 11 12:54 PM	MEME / $HACHI	Buy	$0.0₅4069	1.19K $HACHI	63.90K	76.19M $HACHI	$0.2600	8vwpu...24nYd
Mar 10 09:53 PM	MEME / USDC	Sell	$0.0₅4056	0.0₅4056 USDC	75.05K	0.3044 USDC	$0.3043	DGuun...RUJmp
Mar 10 09:53 PM	MEME / $HACHI	Buy	$0.0₅4680	1.17K $HACHI	75.05K	88.02M $HACHI	$0.3511	DGuun...RUJmp
Mar 10 09:07 PM	MEME / USDC	Sell	$0.0₅4063	0.0₅4064 USDC	64.37K	0.2615 USDC	$0.2615	2637c...z9A41
Mar 10 09:07 PM	MEME / $HACHI	Buy	$0.0₅4645	1.16K $HACHI	64.37K	74.95M $HACHI	$0.2990	2637c...z9A41
Mar 10 09:06 PM	MEME / USDC	Sell	$0.0₅4073	0.0₅4073 USDC	116.75K	0.4755 USDC	$0.4755	4aEgV...2xgFQ
Mar 10 09:06 PM	MEME / $HACHI	Buy	$0.0₅4540	1.14K $HACHI	116.75K	132.84M $HACHI	$0.5300	4aEgV...2xgFQ
Mar 10 06:48 PM	MEME / USDC	Sell	$0.0₅4082	0.0₅4083 USDC	72.81K	0.2972 USDC	$0.2972	58bfV...Ak9dQ
Mar 10 06:48 PM	MEME / $HACHI	Buy	$0.0₅4431	1.11K $HACHI	72.81K	80.86M $HACHI	$0.3226	58bfV...Ak9dQ
Mar 10 02:33 PM	MEME / USDC	Sell	$0.0₅4093	0.0₅4090 USDC	63.57K	0.2600 USDC	$0.2601	21kuB...zasdS
Mar 10 02:33 PM	MEME / $HACHI	Buy	$0.0₅4093	1.09K $HACHI	63.57K	69.59M $HACHI	$0.2601	21kuB...zasdS
Mar 10 02:18 PM	MEME / USDC	Sell	$0.0₅4093	0.0₅4095 USDC	35.86K	0.1468 USDC	$0.1467	2gFdT...VAXBY
Mar 10 02:18 PM	MEME / $HACHI	Buy	$0.0₅4093	1.08K $HACHI	35.86K	38.90M $HACHI	$0.1467	2gFdT...VAXBY
Mar 10 12:33 PM	MEME / USDC	Sell	$0.0₅4093	0.0₅4100 USDC	71.74K	0.2941 USDC	$0.2936	4AbC6...cA8KZ
Mar 10 12:33 PM	MEME / $HACHI	Buy	$0.0₅4093	1.07K $HACHI	71.74K	76.94M $HACHI	$0.2936	4AbC6...cA8KZ
Mar 10 09:19 AM	MEME / $HACHI	Sell	$0.0₅4093	1.04K $HACHI	34.77K	36.26M $HACHI	$0.1423	2qroJ...SrkEu
Mar 10 09:19 AM	MEME / USDC	Buy	$0.0₅4093	0.0₅4186 USDC	34.77K	0.1455 USDC	$0.1423	2qroJ...SrkEu
Mar 10 03:38 AM	MEME / $HACHI	Sell	$0.0₅4093	1.05K $HACHI	34.67K	36.46M $HACHI	$0.1419	2RAaJ...BsvKn
Mar 10 03:38 AM	MEME / USDC	Buy	$0.0₅4093	0.0₅4182 USDC	34.67K	0.1450 USDC	$0.1419	2RAaJ...BsvKn
Mar 10 02:55 AM	MEME / $HACHI	Sell	$0.0₅4093	1.06K $HACHI	69.27K	73.60M $HACHI	$0.2835	3vpGz...hDHLN
Mar 10 02:55 AM	MEME / USDC	Buy	$0.0₅4093	0.0₅4176 USDC	69.27K	0.2893 USDC	$0.2835	3vpGz...hDHLN
Mar 9 10:22 PM	MEME / $HACHI	Sell	$0.0₅4093	1.08K $HACHI	91.68K	98.84M $HACHI	$0.3751	3Jhk5...JWVyJ
Mar 9 10:22 PM	MEME / USDC	Buy	$0.0₅4093	0.0₅4168 USDC	91.68K	0.3821 USDC	$0.3751	3Jhk5...JWVyJ
Mar 9 10:09 PM	MEME / $HACHI	Sell	$0.0₅4093	1.09K $HACHI	50.48K	55.24M $HACHI	$0.2066	228Tz...is3ae
Mar 9 10:09 PM	MEME / USDC	Buy	$0.0₅4093	0.0₅4160 USDC	50.48K	0.2100 USDC	$0.2066	228Tz...is3ae
Mar 9 06:40 PM	MEME / USDC	Sell	$0.0₅4079	0.0₅4079 USDC	70.68K	0.2882 USDC	$0.2882	9BJWd...DA2oh
Mar 9 06:40 PM	MEME / $HACHI	Buy	$0.0₅4108	1.12K $HACHI	70.68K	78.97M $HACHI	$0.2903	9BJWd...DA2oh
Mar 9 03:34 PM	MEME / USDC	Sell	$0.0₅4086	0.0₅4086 USDC	70.10K	0.2864 USDC	$0.2864	5bTaw...GL62P
Mar 9 03:34 PM	MEME / $HACHI	Buy	$0.0₅4659	1.11K $HACHI	70.10K	77.46M $HACHI	$0.3265	5bTaw...GL62P
Mar 9 03:18 PM	MEME / USDC	Sell	$0.0₅4096	0.0₅4096 USDC	127.31K	0.5214 USDC	$0.5215	2BW6m...e4dWV
Mar 9 03:18 PM	MEME / $HACHI	Buy	$0.0₅4581	1.09K $HACHI	127.31K	138.34M $HACHI	$0.5832	2BW6m...e4dWV
Mar 9 02:19 PM	MEME / USDC	Sell	$0.0₅4107	0.0₅4106 USDC	69.61K	0.2858 USDC	$0.2858	3KWQk...9psLw
Mar 9 02:19 PM	MEME / $HACHI	Buy	$0.0₅4466	1.06K $HACHI	69.61K	73.74M $HACHI	$0.3109	3KWQk...9psLw
Mar 9 04:36 AM	MEME / $HACHI	Sell	$0.0₅4184	1.03K $HACHI	55.16K	56.98M $HACHI	$0.2307	HQccT...iyvoM
Mar 9 04:36 AM	MEME / USDC	Buy	$0.0₅4184	0.0₅4191 USDC	55.16K	0.2311 USDC	$0.2307	HQccT...iyvoM
Mar 8 10:52 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4107 USDC	60.53K	0.2486 USDC	$0.2532	2aLm7...jyeh5
Mar 8 10:52 PM	MEME / $HACHI	Buy	$0.0₅4184	1.06K $HACHI	60.53K	63.95M $HACHI	$0.2532	2aLm7...jyeh5
Mar 8 07:00 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4114 USDC	62.19K	0.2558 USDC	$0.2601	4Y12m...fN7MZ
Mar 8 07:00 PM	MEME / $HACHI	Buy	$0.0₅4184	1.05K $HACHI	62.19K	65.11M $HACHI	$0.2601	4Y12m...fN7MZ
Mar 8 06:55 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4121 USDC	69.05K	0.2845 USDC	$0.2888	3FXxP...VHgA8
Mar 8 06:55 PM	MEME / $HACHI	Buy	$0.0₅4184	1.03K $HACHI	69.05K	71.09M $HACHI	$0.2888	3FXxP...VHgA8
Mar 8 05:58 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4132 USDC	135.74K	0.5607 USDC	$0.5678	3b6hb...JWmrj
Mar 8 05:58 PM	MEME / $HACHI	Buy	$0.0₅4184	1.01K $HACHI	135.74K	137.41M $HACHI	$0.5678	3b6hb...JWmrj
Mar 8 05:32 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4142 USDC	54.68K	0.2264 USDC	$0.2287	5LsjA...hHsnn
Mar 8 05:32 PM	MEME / $HACHI	Buy	$0.0₅4184	989.73 $HACHI	54.68K	54.12M $HACHI	$0.2287	5LsjA...hHsnn
Mar 8 04:47 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4147 USDC	54.59K	0.2264 USDC	$0.2284	58Lkz...umuF8
Mar 8 04:47 PM	MEME / $HACHI	Buy	$0.0₅4184	979.77 $HACHI	54.59K	53.48M $HACHI	$0.2284	58Lkz...umuF8
Mar 8 04:33 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4153 USDC	54.61K	0.2268 USDC	$0.2284	3fSqg...n5KxX
Mar 8 04:33 PM	MEME / $HACHI	Buy	$0.0₅4184	966.61 $HACHI	54.61K	52.79M $HACHI	$0.2284	3fSqg...n5KxX
Mar 8 03:40 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4158 USDC	33.74K	0.1403 USDC	$0.1412	57ZJA...bkFGr
Mar 8 03:40 PM	MEME / $HACHI	Buy	$0.0₅4184	958.60 $HACHI	33.74K	32.35M $HACHI	$0.1412	57ZJA...bkFGr
Mar 8 03:15 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4163 USDC	67.88K	0.2826 USDC	$0.2840	KZJmF...kc5kp
Mar 8 03:15 PM	MEME / $HACHI	Buy	$0.0₅4184	950.57 $HACHI	67.88K	64.53M $HACHI	$0.2840	KZJmF...kc5kp
Mar 8 02:45 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4169 USDC	33.61K	0.1401 USDC	$0.1406	f2Tb9...ZLqax
Mar 8 02:45 PM	MEME / $HACHI	Buy	$0.0₅4184	942.80 $HACHI	33.61K	31.69M $HACHI	$0.1406	f2Tb9...ZLqax
Mar 8 12:23 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4175 USDC	78.17K	0.3263 USDC	$0.3270	2LS3p...42pfQ
Mar 8 12:23 PM	MEME / $HACHI	Buy	$0.0₅4184	935.75 $HACHI	78.17K	73.15M $HACHI	$0.3270	2LS3p...42pfQ
Mar 8 12:15 PM	MEME / USDC	Sell	$0.0₅4184	0.0₅4182 USDC	66.94K	0.2799 USDC	$0.2800	41jP3...pu233
Mar 8 12:15 PM	MEME / $HACHI	Buy	$0.0₅4184	919.43 $HACHI	66.94K	61.55M $HACHI	$0.2800	41jP3...pu233
Mar 8 11:09 AM	MEME / $HACHI	Sell	$0.0₅4184	894.20 $HACHI	68.19K	60.97M $HACHI	$0.2852	hm8M1...d4DSH
Mar 8 11:09 AM	MEME / USDC	Buy	$0.0₅4184	0.0₅4267 USDC	68.19K	0.2909 USDC	$0.2852	hm8M1...d4DSH
Mar 8 11:02 AM	MEME / $HACHI	Sell	$0.0₅4184	913.09 $HACHI	131.05K	119.66M $HACHI	$0.5482	wGYij...rrkkk
Mar 8 11:02 AM	MEME / USDC	Buy	$0.0₅4184	0.0₅4256 USDC	131.05K	0.5577 USDC	$0.5482	wGYij...rrkkk
Mar 8 10:48 AM	MEME / $HACHI	Sell	$0.0₅4184	933.24 $HACHI	109.09K	101.80M $HACHI	$0.4563	5ekrY...hgS4Y
Mar 8 10:48 AM	MEME / USDC	Buy	$0.0₅4184	0.0₅4243 USDC	109.09K	0.4628 USDC	$0.4563	5ekrY...hgS4Y
Mar 8 10:21 AM	MEME / $HACHI	Sell	$0.0₅4184	949.45 $HACHI	54.65K	51.88M $HACHI	$0.2286	3KXmE...YFLoB
Mar 8 10:21 AM	MEME / USDC	Buy	$0.0₅4184	0.0₅4234 USDC	54.65K	0.2314 USDC	$0.2286	3KXmE...YFLoB
Mar 8 09:39 AM	MEME / $HACHI	Sell	$0.0₅4350	960.47 $HACHI	65.95K	63.35M $HACHI	$0.2869	49dLE...EAsRu
Mar 8 09:39 AM	MEME / USDC	Buy	$0.0₅4228	0.0₅4228 USDC	65.95K	0.2788 USDC	$0.2788	49dLE...EAsRu
Mar 8 07:33 AM	MEME / $HACHI	Sell	$0.0₅4404	972.25 $HACHI	33.01K	32.10M $HACHI	$0.1454	5WpW8...hVV2V
Mar 8 07:33 AM	MEME / USDC	Buy	$0.0₅4223	0.0₅4223 USDC	33.01K	0.1394 USDC	$0.1394	5WpW8...hVV2V
Mar 8 05:15 AM	MEME / USDC	Sell	$0.0₅4140	0.0₅4140 USDC	67.35K	0.2788 USDC	$0.2788	DaeXj...G2uKh
Mar 8 05:15 AM	MEME / $HACHI	Buy	$0.0₅4488	990.93 $HACHI	67.35K	66.74M $HACHI	$0.3022	DaeXj...G2uKh
Mar 8 05:01 AM	MEME / USDC	Sell	$0.0₅4146	0.0₅4146 USDC	33.70K	0.1397 USDC	$0.1397	2HQaz...V1WhV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$HACHI/MEME		1mo	$0.0₈3559	10	$3.05	-	-	8.12%	$3.47M
MEME/USDC		8mo	$0.0₅4133	9	$2.95	-	-	0.52%	$413.26

What is the price of MEME (MEME)?

The current price for MEME (MEME) on the Solana chain is $0.0₅4133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MEME (MEME)?

The Fully Diluted Valuation (FDV) of MEME (MEME) is $413.26. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MEME (MEME)?

You can buy MEME on decentralized exchanges (DEXes) on the Solana chain. Check the MEME Liquidity pools to see all available MEME trading pairs and choose the pool with the best liquidity.

What is MEME (MEME) liquidity?

The total liquidity for MEME (MEME) across all pools on Solana is $367.30. Liquidity is spread across pools, providing traders with multiple options for swapping MEME.

What is MEME, MEME?

MEME (MEME) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEME is $0.0₅4133. Visit the Description tab for more details about this project.

How to trade MEME?

You can buy or sell MEME on the Solana chain through any of available MEME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEME

MEME (MEME) is a cryptocurrency token on the Solana blockchain. The current price is $0.054133 with a fully diluted valuation of $413.26.

$HACHI/MEME on Orca MEME/USDC on Meteora DAAM V2

MEME (MEME)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MEME

About MEME