MEME/USDC Pool
The live MEME/USDC price today is $0.054133, with a 24-hour trading volume of $2.95. This pair has changed 0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054133
- 24h Volume
- $2.95
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.52%
Tokens in this pool
MEME (MEME) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -64479665541 MEME for 261421 USDC
- : -127341437567 MEME for 517536 USDC
- : -64043248966 MEME for 260912 USDC
- : 53951960404 MEME for -223945 USDC
- : 108052763491 MEME for -447590 USDC
- : 54257886813 MEME for -224295 USDC
- : 78314812604 MEME for -323202 USDC
- : 53897190030 MEME for -222061 USDC
- : 111152818127 MEME for -457009 USDC
- : -37822986658 MEME for 152274 USDC
MEME / USDC
MEME/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | MEME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:28 PM | Sell | $0.054133 | 0.054055 | 64.48K | 0.2614 | $0.2665 | 37eX2...C1f4K |
Mar 12 04:26 PM | Sell | $0.054133 | 0.054065 | 127.34K | 0.5175 | $0.5263 | 379yN...T6imA |
Mar 12 04:18 PM | Sell | $0.054133 | 0.054074 | 64.04K | 0.2609 | $0.2647 | 2H33k...XsWjc |
Mar 12 12:47 PM | Buy | $0.054133 | 0.054151 | 53.95K | 0.2239 | $0.2230 | 5D9ZS...SMzBk |
Mar 12 12:36 PM | Buy | $0.054142 | 0.054143 | 108.05K | 0.4476 | $0.4475 | 2yurd...YEj4V |
Mar 12 12:23 PM | Buy | $0.054134 | 0.054134 | 54.26K | 0.2243 | $0.2243 | 3HaGf...6RPNS |
Mar 12 11:57 AM | Buy | $0.054127 | 0.054127 | 78.31K | 0.3232 | $0.3232 | 36qJA...4sYBc |
Mar 12 11:28 AM | Buy | $0.054120 | 0.054121 | 53.90K | 0.2221 | $0.2220 | 3VH9H...13Ui5 |
Mar 11 10:12 PM | Buy | $0.054112 | 0.054112 | 111.15K | 0.4570 | $0.4570 | 5BZ6r...Jq3iD |
Mar 11 03:33 PM | Sell | $0.054069 | 0.054026 | 37.82K | 0.1523 | $0.1539 | 3xeyh...kFgqk |
Mar 11 01:55 PM | Sell | $0.054069 | 0.054033 | 86.30K | 0.3480 | $0.3512 | 4KeqN...f797R |
Mar 11 01:55 PM | Sell | $0.054069 | 0.054042 | 87.00K | 0.3516 | $0.3540 | x558s...V8oet |
Mar 11 12:54 PM | Sell | $0.054069 | 0.054049 | 63.90K | 0.2587 | $0.2600 | 8vwpu...24nYd |
Mar 10 09:53 PM | Sell | $0.054056 | 0.054056 | 75.05K | 0.3044 | $0.3043 | DGuun...RUJmp |
Mar 10 09:07 PM | Sell | $0.054063 | 0.054064 | 64.37K | 0.2615 | $0.2615 | 2637c...z9A41 |
Mar 10 09:06 PM | Sell | $0.054073 | 0.054073 | 116.75K | 0.4755 | $0.4755 | 4aEgV...2xgFQ |
Mar 10 06:48 PM | Sell | $0.054082 | 0.054083 | 72.81K | 0.2972 | $0.2972 | 58bfV...Ak9dQ |
Mar 10 02:33 PM | Sell | $0.054093 | 0.054090 | 63.57K | 0.2600 | $0.2601 | 21kuB...zasdS |
Mar 10 02:18 PM | Sell | $0.054093 | 0.054095 | 35.86K | 0.1468 | $0.1467 | 2gFdT...VAXBY |
Mar 10 12:33 PM | Sell | $0.054093 | 0.054100 | 71.74K | 0.2941 | $0.2936 | 4AbC6...cA8KZ |