Italian Brainrot (italianrot)
The live Italian Brainrot price today is $0.055575, with a 24-hour trading volume of $26.60K. italianrot has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055575
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.88K
- 24h Volume
- $26.60K
- 24h Transactions
- 913
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
italianrot/SOL on PumpSwapRecent Transactions
- : -2990258037440 italianrot for 195301279 SOL
- : -1448100503415 italianrot for 95392953 SOL
- : -14554149490 italianrot for 955972 SOL
- : -379378264426 italianrot for 24938077 SOL
- : -4773145190004 italianrot for 316914835 SOL
- : 14554149490 italianrot for -987852 SOL
- : -6358674244322 italianrot for 431454357 SOL
- : -4329489941318 italianrot for 300030186 SOL
- : 2990258037440 italianrot for -198076060 SOL
- : 662858392142 italianrot for -43599865 SOL
Italian Brainrot
Italian Brainrot Price (italianrot)
| Date | Market | Type | Price (USD) | Price | italianrot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:16 AM | italianrot / SOL | Sell | $0.055575 | 0.076532 SOL | 2.99M | 0.1953 SOL | $16.67 | 3SBEa...7usP7 |
Mar 11 08:13 AM | italianrot / SOL | Sell | $0.055628 | 0.076588 SOL | 1.45M | 0.0954 SOL | $8.15 | 2yMgm...o9DzH |
Mar 11 08:07 AM | italianrot / SOL | Sell | $0.055613 | 0.076569 SOL | 14.55K | 0.039560 SOL | $0.0817 | erK4d...ysqx6 |
Mar 11 08:04 AM | italianrot / SOL | Sell | $0.055622 | 0.076574 SOL | 379.38K | 0.0249 SOL | $2.13 | thDpZ...DjCqC |
Mar 11 07:53 AM | italianrot / SOL | Sell | $0.055679 | 0.076640 SOL | 4.77M | 0.3169 SOL | $27.10 | 2epNF...Ae2oX |
Mar 11 07:53 AM | italianrot / SOL | Buy | $0.055805 | 0.076788 SOL | 14.55K | 0.039879 SOL | $0.0845 | 5AySM...JqDT9 |
Mar 11 07:53 AM | italianrot / SOL | Sell | $0.055804 | 0.076786 SOL | 6.36M | 0.4315 SOL | $36.90 | 2TmAN...HqmGD |
Mar 11 07:53 AM | italianrot / SOL | Sell | $0.055927 | 0.076930 SOL | 4.33M | 0.3000 SOL | $25.66 | 2Nnje...DWEAi |
Mar 11 07:52 AM | italianrot / SOL | Buy | $0.055664 | 0.076625 SOL | 2.99M | 0.1981 SOL | $16.94 | 4HepD...jJdod |
Mar 11 07:52 AM | italianrot / SOL | Buy | $0.055625 | 0.076578 SOL | 662.86K | 0.0436 SOL | $3.73 | 2GJJ5...3azP2 |
Mar 11 07:12 AM | italianrot / SOL | Sell | $0.055193 | 0.076034 SOL | 3.48M | 0.2100 SOL | $18.07 | 2YQCQ...f2gWF |
Mar 11 07:09 AM | italianrot / SOL | Sell | $0.055308 | 0.076169 SOL | 8.37M | 0.5164 SOL | $44.43 | 64osH...HQMxr |
Mar 11 07:02 AM | italianrot / SOL | Sell | $0.055414 | 0.076293 SOL | 2.21M | 0.1391 SOL | $11.97 | 4N1wG...GTT61 |
Mar 11 06:57 AM | italianrot / SOL | Sell | $0.055501 | 0.076396 SOL | 6.31M | 0.4034 SOL | $34.70 | 3nZX2...TCc17 |
Mar 11 06:45 AM | italianrot / SOL | Sell | $0.055569 | 0.076489 SOL | 1.28M | 0.0828 SOL | $7.10 | Gg4Ni...eMjEb |
Mar 11 06:29 AM | italianrot / SOL | Buy | $0.055478 | 0.076372 SOL | 784.91K | 0.0500 SOL | $4.30 | 2vwWj...4sJY3 |
Mar 11 06:23 AM | italianrot / SOL | Sell | $0.055398 | 0.076284 SOL | 157.09K | 0.029870 SOL | $0.8479 | 2ZmHM...QrtCB |
Mar 11 06:21 AM | italianrot / SOL | Sell | $0.055333 | 0.076206 SOL | 314.69K | 0.0195 SOL | $1.68 | 2zegn...iS8dE |
Mar 11 06:15 AM | italianrot / SOL | Buy | $0.055400 | 0.076288 SOL | 157.09K | 0.029877 SOL | $0.8481 | qjZUk...d12za |
Mar 11 06:15 AM | italianrot / SOL | Sell | $0.054886 | 0.075690 SOL | 71.82M | 4.09 SOL | $350.87 | 2d8rG...r9GrT |
Mar 11 05:14 AM | italianrot / SOL | Sell | $0.055595 | 0.076471 SOL | 4.84M | 0.3134 SOL | $27.09 | 2nYDb...dz5qv |
Mar 11 05:14 AM | italianrot / SOL | Sell | $0.055696 | 0.076588 SOL | 4.44M | 0.2926 SOL | $25.30 | 2RjEH...MPBwv |
Mar 11 05:13 AM | italianrot / SOL | Sell | $0.055794 | 0.076702 SOL | 4.37M | 0.2926 SOL | $25.30 | 4LPo7...P1Eiq |
Mar 11 05:13 AM | italianrot / SOL | Buy | $0.055592 | 0.076467 SOL | 2.21M | 0.1430 SOL | $12.36 | 5vr7d...iSM36 |
Mar 11 05:13 AM | italianrot / SOL | Buy | $0.055562 | 0.076432 SOL | 630.46K | 0.0405 SOL | $3.51 | J37xi...J3ik9 |
Mar 11 05:01 AM | italianrot / SOL | Sell | $0.055232 | 0.076025 SOL | 20.60M | 1.24 SOL | $107.79 | 29fih...QPSoR |
Mar 11 04:34 AM | italianrot / SOL | Sell | $0.055416 | 0.076266 SOL | 565.87K | 0.0355 SOL | $3.06 | 51Hbi...Du47f |
Mar 11 04:33 AM | italianrot / SOL | Sell | $0.055436 | 0.076296 SOL | 1.95M | 0.1230 SOL | $10.62 | 4YNms...YVeN5 |
Mar 11 04:18 AM | italianrot / SOL | Sell | $0.055476 | 0.076383 SOL | 5.31M | 0.3392 SOL | $29.10 | 5CzNp...omkBH |
Mar 11 04:18 AM | italianrot / SOL | Sell | $0.055551 | 0.076471 SOL | 1.82M | 0.1177 SOL | $10.10 | 4Ss7h...wZbEq |
Mar 11 04:18 AM | italianrot / SOL | Sell | $0.055581 | 0.076505 SOL | 922.37K | 0.0600 SOL | $5.15 | 5fGpK...nXPcW |
Mar 11 04:18 AM | italianrot / SOL | Sell | $0.055620 | 0.076551 SOL | 2.73M | 0.1789 SOL | $15.35 | 2LuvQ...17N7k |
Mar 11 03:28 AM | italianrot / SOL | Sell | $0.055631 | 0.076581 SOL | 429.22K | 0.0282 SOL | $2.42 | 3Wc4v...uNyx3 |
Mar 11 03:28 AM | italianrot / SOL | Sell | $0.055665 | 0.076620 SOL | 2.67M | 0.1768 SOL | $15.13 | 4zWmE...oaKYC |
Mar 11 03:19 AM | italianrot / SOL | Sell | $0.055713 | 0.076666 SOL | 900.54K | 0.0600 SOL | $5.14 | 421nA...gFbey |
Mar 11 03:18 AM | italianrot / SOL | Sell | $0.055737 | 0.076692 SOL | 1.03M | 0.0689 SOL | $5.90 | 35t8X...sFfaE |
Mar 11 03:16 AM | italianrot / SOL | Sell | $0.055767 | 0.076724 SOL | 1.43M | 0.0960 SOL | $8.23 | 4dR9v...aQMM8 |
Mar 11 03:10 AM | italianrot / SOL | Sell | $0.055789 | 0.076744 SOL | 105.01K | 0.027082 SOL | $0.6078 | pXsni...YdsDH |
Mar 11 03:08 AM | italianrot / SOL | Sell | $0.055802 | 0.076764 SOL | 1.43M | 0.0966 SOL | $8.28 | 3hX8B...2ht7i |
Mar 11 03:08 AM | italianrot / SOL | Sell | $0.055819 | 0.076784 SOL | 30.95K | 0.022100 SOL | $0.1801 | 2fF5K...Ns3BS |
Mar 11 03:08 AM | italianrot / SOL | Sell | $0.055819 | 0.076784 SOL | 28.39K | 0.021926 SOL | $0.1652 | 4NpQv...edMaB |
Mar 11 03:07 AM | italianrot / SOL | Sell | $0.055834 | 0.076794 SOL | 673.94K | 0.0458 SOL | $3.93 | 4c8uA...sKQ5G |
Mar 11 03:02 AM | italianrot / SOL | Sell | $0.055876 | 0.076827 SOL | 1.83M | 0.1251 SOL | $10.77 | 55nbN...Y45js |
Mar 11 03:02 AM | italianrot / SOL | Sell | $0.055929 | 0.076889 SOL | 2.68M | 0.1844 SOL | $15.87 | eQk1S...dNC7S |
Mar 11 02:56 AM | italianrot / SOL | Sell | $0.055946 | 0.076930 SOL | 319.89K | 0.0222 SOL | $1.90 | 2hzda...Ncg3P |
Mar 11 02:44 AM | italianrot / SOL | Sell | $0.055944 | 0.076942 SOL | 547.98K | 0.0380 SOL | $3.26 | 57Qm3...NMVTB |
Mar 11 02:07 AM | italianrot / SOL | Sell | $0.055925 | 0.076881 SOL | 283.18K | 0.0195 SOL | $1.68 | 5KfLc...gcqnv |
Mar 11 02:02 AM | italianrot / SOL | Sell | $0.055934 | 0.076886 SOL | 95.54K | 0.026579 SOL | $0.5668 | 5ijsc...xcqHS |
Mar 11 02:01 AM | italianrot / SOL | Sell | $0.055964 | 0.076926 SOL | 2.84M | 0.1966 SOL | $16.92 | 3WHUZ...1FQeW |
Mar 11 01:58 AM | italianrot / SOL | Sell | $0.055997 | 0.076967 SOL | 123.48K | 0.028603 SOL | $0.7405 | 4AJ5x...csLzw |
Mar 11 01:57 AM | italianrot / SOL | Sell | $0.056014 | 0.076984 SOL | 1.11M | 0.0775 SOL | $6.67 | 4NwZw...xzqR7 |
Mar 11 01:52 AM | italianrot / SOL | Sell | $0.055932 | 0.076889 SOL | 107.89K | 0.027432 SOL | $0.6400 | 67eDK...qjcNr |
Mar 11 01:52 AM | italianrot / SOL | Sell | $0.055935 | 0.076891 SOL | 104.25K | 0.027184 SOL | $0.6186 | 4kJfq...oiYtT |
Mar 11 01:51 AM | italianrot / SOL | Sell | $0.055949 | 0.076910 SOL | 1.24M | 0.0859 SOL | $7.40 | 4pSHn...CAsEt |
Mar 11 01:43 AM | italianrot / SOL | Sell | $0.055947 | 0.076926 SOL | 36.54K | 0.022531 SOL | $0.2173 | 291rR...1ffLF |
Mar 11 01:42 AM | italianrot / SOL | Sell | $0.055948 | 0.076927 SOL | 58.52K | 0.024054 SOL | $0.3480 | 2YJDk...CBP1u |
Mar 11 01:42 AM | italianrot / SOL | Sell | $0.055950 | 0.076930 SOL | 124.25K | 0.028610 SOL | $0.7392 | 3TAN9...4gcdk |
Mar 11 01:42 AM | italianrot / SOL | Sell | $0.055952 | 0.076932 SOL | 33.62K | 0.022331 SOL | $0.2001 | 6qwHA...nUC83 |
Mar 11 01:42 AM | italianrot / SOL | Sell | $0.055953 | 0.076933 SOL | 73.14K | 0.025071 SOL | $0.4354 | 3xD4G...XQbSc |
Mar 11 01:37 AM | italianrot / SOL | Buy | $0.055970 | 0.076962 SOL | 2.84M | 0.1976 SOL | $16.94 | 38QBz...Gy12y |
Mar 11 01:37 AM | italianrot / SOL | Buy | $0.055916 | 0.076898 SOL | 1.82M | 0.1255 SOL | $10.76 | 21AYU...e37i8 |
Mar 11 01:32 AM | italianrot / SOL | Sell | $0.055788 | 0.076725 SOL | 768.30K | 0.0517 SOL | $4.45 | 4qJnh...9tmur |
Mar 11 01:31 AM | italianrot / SOL | Sell | $0.055828 | 0.076774 SOL | 2.90M | 0.1961 SOL | $16.87 | 6iixn...wMJLW |
Mar 11 01:31 AM | italianrot / SOL | Sell | $0.055892 | 0.076849 SOL | 2.73M | 0.1870 SOL | $16.09 | 41njX...Ua3tZ |
Mar 11 01:07 AM | italianrot / SOL | Buy | $0.055882 | 0.076824 SOL | 2.90M | 0.1976 SOL | $17.03 | 4VYuE...eFTdJ |
Mar 11 01:07 AM | italianrot / SOL | Buy | $0.055842 | 0.076778 SOL | 565.87K | 0.0384 SOL | $3.31 | 2iQDY...yZtfc |
Mar 11 01:07 AM | italianrot / SOL | Buy | $0.055826 | 0.076760 SOL | 787.82K | 0.0533 SOL | $4.59 | 2oE6Z...DdvRb |
Mar 11 01:01 AM | italianrot / SOL | Sell | $0.055771 | 0.076703 SOL | 5.80M | 0.3890 SOL | $33.50 | CUusj...92HBU |
Mar 11 01:01 AM | italianrot / SOL | Sell | $0.055893 | 0.076845 SOL | 4.85M | 0.3319 SOL | $28.58 | 59wJd...zLwhQ |
Mar 11 12:45 AM | italianrot / SOL | Buy | $0.055926 | 0.076915 SOL | 607.54K | 0.0420 SOL | $3.60 | 4YRaj...hXNhM |
Mar 11 12:44 AM | italianrot / SOL | Sell | $0.055832 | 0.076810 SOL | 1.97M | 0.1343 SOL | $11.51 | 5iLBv...JdzrZ |
Mar 11 12:43 AM | italianrot / SOL | Sell | $0.055929 | 0.076917 SOL | 5.94M | 0.4106 SOL | $35.19 | 4KqRU...gLm3W |
Mar 11 12:37 AM | italianrot / SOL | Buy | $0.056046 | 0.077045 SOL | 547.98K | 0.0386 SOL | $3.31 | 5oLzF...33vJC |
Mar 11 12:30 AM | italianrot / SOL | Sell | $0.056177 | 0.077191 SOL | 19.71M | 1.42 SOL | $121.74 | h6EHg...qJB99 |
Mar 11 12:19 AM | italianrot / SOL | Sell | $0.056423 | 0.077486 SOL | 150.06K | 0.0112 SOL | $0.9638 | 54NNv...aZsCQ |
Mar 11 12:17 AM | italianrot / SOL | Sell | $0.056461 | 0.077504 SOL | 1.02M | 0.0765 SOL | $6.58 | 4Nxku...Z4ANj |
Mar 11 12:06 AM | italianrot / SOL | Buy | $0.056521 | 0.077612 SOL | 251.72K | 0.0192 SOL | $1.64 | 5wLyb...fcYfR |
Mar 11 12:05 AM | italianrot / SOL | Buy | $0.056474 | 0.077555 SOL | 769.31K | 0.0581 SOL | $4.98 | CPuVa...mDu4J |
Mar 10 11:59 PM | italianrot / SOL | Buy | $0.056397 | 0.077448 SOL | 2.68M | 0.1994 SOL | $17.13 | 5Y4ct...jEL6o |
Mar 10 11:59 PM | italianrot / SOL | Buy | $0.056356 | 0.077401 SOL | 429.22K | 0.0318 SOL | $2.73 | 4JT7P...4GKdB |
Mar 10 11:59 PM | italianrot / SOL | Buy | $0.056327 | 0.077367 SOL | 1.83M | 0.1350 SOL | $11.59 | 5i8G9...F3hK9 |
Mar 10 11:59 PM | italianrot / SOL | Buy | $0.056295 | 0.077329 SOL | 673.94K | 0.0494 SOL | $4.24 | 3B2Dh...5KJbg |
Mar 10 11:59 PM | italianrot / SOL | Sell | $0.056231 | 0.077257 SOL | 4.61M | 0.3349 SOL | $28.75 | 2eAea...VUi7P |
Mar 10 11:58 PM | italianrot / SOL | Sell | $0.056290 | 0.077328 SOL | 121.72K | 0.028919 SOL | $0.7655 | 4xy4t...kJgx4 |
Mar 10 11:58 PM | italianrot / SOL | Sell | $0.056292 | 0.077331 SOL | 95.89K | 0.027030 SOL | $0.6033 | 2daRi...R5zcy |
Mar 10 11:57 PM | italianrot / SOL | Sell | $0.056378 | 0.077433 SOL | 6.62M | 0.4923 SOL | $42.25 | 5v5Qb...XLfgT |
Mar 10 11:57 PM | italianrot / SOL | Sell | $0.056510 | 0.077586 SOL | 3.27M | 0.2480 SOL | $21.29 | 2qZDz...U3RX4 |
Mar 10 11:52 PM | italianrot / SOL | Buy | $0.056621 | 0.077717 SOL | 1.19M | 0.0920 SOL | $7.89 | 5bB3e...YTCVY |
Mar 10 11:47 PM | italianrot / SOL | Sell | $0.056531 | 0.077622 SOL | 1.62M | 0.1234 SOL | $10.57 | 5FHtV...QCgDt |
Mar 10 11:37 PM | italianrot / SOL | Sell | $0.056552 | 0.077649 SOL | 78.06K | 0.025971 SOL | $0.5114 | 3oQS9...vbMuL |
Mar 10 11:37 PM | italianrot / SOL | Sell | $0.056553 | 0.077651 SOL | 10.22K | 0.037815 SOL | $0.0669 | 287hF...h474D |
Mar 10 11:37 PM | italianrot / SOL | Sell | $0.056553 | 0.077651 SOL | 1.39K | 0.031067 SOL | $0.029131 | 5Wh7D...qBntR |
Mar 10 11:37 PM | italianrot / SOL | Sell | $0.056553 | 0.077651 SOL | 882.15 | 0.046749 SOL | $0.025781 | 5rcG2...TVsJB |
Mar 10 11:36 PM | italianrot / SOL | Sell | $0.056560 | 0.077659 SOL | 516.77K | 0.0396 SOL | $3.39 | 3TAtG...zaUKm |
Mar 10 11:33 PM | italianrot / SOL | Sell | $0.056434 | 0.077523 SOL | 106.33K | 0.027999 SOL | $0.6841 | 33ohU...TdYgs |
Mar 10 11:32 PM | italianrot / SOL | Sell | $0.056438 | 0.077530 SOL | 309.10K | 0.0233 SOL | $1.99 | 2oRdm...T4yyS |
Mar 10 11:27 PM | italianrot / SOL | Sell | $0.056498 | 0.077579 SOL | 2.85M | 0.2158 SOL | $18.50 | 3Qd6p...NaUst |
Mar 10 11:27 PM | italianrot / SOL | Sell | $0.056601 | 0.077699 SOL | 4.70M | 0.3618 SOL | $31.02 | 2mJNZ...wac5p |
Mar 10 11:27 PM | italianrot / SOL | Sell | $0.056687 | 0.077799 SOL | 1.43M | 0.1113 SOL | $9.54 | 4buvJ...VF8Lu |
Mar 10 11:23 PM | italianrot / SOL | Buy | $0.056555 | 0.077652 SOL | 6.62M | 0.5068 SOL | $43.42 | 4ULNU...TrsrX |
