italianrot/SOL Pool
The live italianrot/SOL price today is $0.055631, with a 24-hour trading volume of $33.07K. This pair has changed -20.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055631
- 24h Volume
- $33.07K
- 24h Buy Volume
- $6.94K
- 24h Sell Volume
- $26.13K
- Liquidity
- No data
- 24h Transactions
- 1107
- 24h Buys
- 379
- 24h Sells
- 728
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.30%
- 6 Hours
- -35.58%
- 24 Hours
- -20.05%
Tokens in this pool
Italian Brainrot (italianrot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -429219649702 italianrot for 28243379 SOL
- : -2671248451032 italianrot for 176833095 SOL
- : -900542882278 italianrot for 60029839 SOL
- : -1029294461080 italianrot for 68871003 SOL
- : -1427506002253 italianrot for 95975325 SOL
- : -105005617753 italianrot for 7081025 SOL
- : -1427506002253 italianrot for 96553314 SOL
- : -30948846108 italianrot for 2099308 SOL
- : -28386453269 italianrot for 1925721 SOL
- : -673935068879 italianrot for 45782591 SOL
italianrot / SOL
italianrot/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | italianrot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:28 AM | Sell | $0.055631 | 0.076581 | 429.22K | 0.0282 | $2.42 | 3Wc4v...uNyx3 |
Mar 11 03:28 AM | Sell | $0.055665 | 0.076620 | 2.67M | 0.1768 | $15.13 | 4zWmE...oaKYC |
Mar 11 03:19 AM | Sell | $0.055713 | 0.076666 | 900.54K | 0.0600 | $5.14 | 421nA...gFbey |
Mar 11 03:18 AM | Sell | $0.055737 | 0.076692 | 1.03M | 0.0689 | $5.90 | 35t8X...sFfaE |
Mar 11 03:16 AM | Sell | $0.055767 | 0.076724 | 1.43M | 0.0960 | $8.23 | 4dR9v...aQMM8 |
Mar 11 03:10 AM | Sell | $0.055789 | 0.076744 | 105.01K | 0.027082 | $0.6078 | pXsni...YdsDH |
Mar 11 03:08 AM | Sell | $0.055802 | 0.076764 | 1.43M | 0.0966 | $8.28 | 3hX8B...2ht7i |
Mar 11 03:08 AM | Sell | $0.055819 | 0.076784 | 30.95K | 0.022100 | $0.1801 | 2fF5K...Ns3BS |
Mar 11 03:08 AM | Sell | $0.055819 | 0.076784 | 28.39K | 0.021926 | $0.1652 | 4NpQv...edMaB |
Mar 11 03:07 AM | Sell | $0.055834 | 0.076794 | 673.94K | 0.0458 | $3.93 | 4c8uA...sKQ5G |
Mar 11 03:02 AM | Sell | $0.055876 | 0.076827 | 1.83M | 0.1251 | $10.77 | 55nbN...Y45js |
Mar 11 03:02 AM | Sell | $0.055929 | 0.076889 | 2.68M | 0.1844 | $15.87 | eQk1S...dNC7S |
Mar 11 02:56 AM | Sell | $0.055946 | 0.076930 | 319.89K | 0.0222 | $1.90 | 2hzda...Ncg3P |
Mar 11 02:44 AM | Sell | $0.055944 | 0.076942 | 547.98K | 0.0380 | $3.26 | 57Qm3...NMVTB |
Mar 11 02:07 AM | Sell | $0.055925 | 0.076881 | 283.18K | 0.0195 | $1.68 | 5KfLc...gcqnv |
Mar 11 02:02 AM | Sell | $0.055934 | 0.076886 | 95.54K | 0.026579 | $0.5668 | 5ijsc...xcqHS |
Mar 11 02:01 AM | Sell | $0.055964 | 0.076926 | 2.84M | 0.1966 | $16.92 | 3WHUZ...1FQeW |
Mar 11 01:58 AM | Sell | $0.055997 | 0.076967 | 123.48K | 0.028603 | $0.7405 | 4AJ5x...csLzw |
Mar 11 01:57 AM | Sell | $0.056014 | 0.076984 | 1.11M | 0.0775 | $6.67 | 4NwZw...xzqR7 |
Mar 11 01:52 AM | Sell | $0.055932 | 0.076889 | 107.89K | 0.027432 | $0.6400 | 67eDK...qjcNr |