Monero (XMR)
The live Monero price today is $378.79, with a 24-hour trading volume of $3.29K. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $378.79
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.82M
- 24h Volume
- $3.29K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XMR/USDC on Raydium CLMMRecent Transactions
- : -396 XMR for 150000 USDC
- : 315937 XMR for -120000000 USDC
- : -315712 XMR for 119890000 USDC
- : 315937 XMR for -120000000 USDC
- : -133 XMR for 50000 USDC
- : -396 XMR for 150000 USDC
- : -231445 XMR for 87890000 USDC
- : 231687 XMR for -88000000 USDC
- : -3625914 XMR for 1376926751 USDC
- : 3627002 XMR for -1377615704 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:34 PM | XMR / USDC | Sell | $378.79 | 378.79 USDC | 0.033960 | 0.1500 USDC | $0.1500 | 4x6Bh...4UqZ4 |
Mar 4 02:33 PM | XMR / USDC | Buy | $379.82 | 379.82 USDC | 0.3159 | 120.00 USDC | $120.00 | 55Gbj...DsN9w |
Mar 4 01:45 PM | XMR / USDC | Sell | $379.77 | 379.74 USDC | 0.3157 | 119.89 USDC | $119.90 | 4GV25...ksH1m |
Mar 4 01:45 PM | XMR / USDC | Buy | $379.85 | 379.82 USDC | 0.3159 | 120.00 USDC | $120.01 | 4G6uw...vj2FY |
Mar 4 07:38 AM | XMR / USDC | Sell | $375.94 | 375.94 USDC | 0.031330 | 0.0500 USDC | $0.0500 | 3gy4F...iYesL |
Mar 4 07:38 AM | XMR / USDC | Sell | $378.79 | 378.79 USDC | 0.033960 | 0.1500 USDC | $0.1500 | 5JdH3...ZfAE9 |
Mar 4 07:37 AM | XMR / USDC | Sell | $379.75 | 379.74 USDC | 0.2314 | 87.89 USDC | $87.89 | 2nAwV...t5gm1 |
Mar 4 07:37 AM | XMR / USDC | Buy | $379.82 | 379.82 USDC | 0.2317 | 88.00 USDC | $88.00 | 3UYmD...5iMJM |
Mar 3 11:54 PM | XMR / USDC | Sell | $379.72 | 379.75 USDC | 3.63 | 1.38K USDC | $1.38K | 3XKoR...sE5rN |
Mar 3 11:50 PM | XMR / USDC | Buy | $379.85 | 379.82 USDC | 3.63 | 1.38K USDC | $1.38K | 4jYKX...GYzE9 |
Mar 3 03:57 PM | XMR / USDC | Sell | $379.80 | 379.75 USDC | 0.3397 | 128.99 USDC | $129.01 | 8hWFx...BHU9K |
Mar 3 03:56 PM | XMR / USDC | Buy | $379.87 | 379.82 USDC | 0.3445 | 130.84 USDC | $130.86 | 5bcNr...ZcK4Q |
Mar 2 07:41 AM | XMR / USDC | Sell | $376.35 | 376.34 USDC | 0.031860 | 0.0700 USDC | $0.0700 | 5fj4K...dZXie |
Mar 2 07:41 AM | XMR / USDC | Sell | $378.79 | 378.79 USDC | 0.036600 | 0.2500 USDC | $0.2500 | 1HZsA...s6xYa |
Mar 2 07:40 AM | XMR / USDC | Sell | $379.75 | 379.74 USDC | 0.2312 | 87.80 USDC | $87.80 | 5wUNq...ZVJ39 |
Mar 2 07:40 AM | XMR / USDC | Buy | $379.82 | 379.82 USDC | 0.2317 | 88.00 USDC | $88.00 | wGN7f...W8bpQ |
Mar 1 12:41 PM | XMR / USDC | Sell | $375.94 | 375.94 USDC | 0.031330 | 0.0500 USDC | $0.0500 | 381es...Q1HCt |
Mar 1 12:41 PM | XMR / USDC | Sell | $378.79 | 378.79 USDC | 0.033960 | 0.1500 USDC | $0.1500 | 3az12...YKDUS |
Mar 1 12:40 PM | XMR / USDC | Sell | $379.40 | 379.40 USDC | 0.021845 | 0.7000 USDC | $0.7000 | YPftz...3vdPR |
Mar 1 12:39 PM | XMR / USDC | Sell | $379.74 | 379.75 USDC | 0.2291 | 87.00 USDC | $87.00 | 4abrk...hBe4P |
Mar 1 12:39 PM | XMR / USDC | Buy | $379.82 | 379.82 USDC | 0.2317 | 88.00 USDC | $88.00 | 43TGi...E7XjG |
Mar 1 04:25 AM | XMR / USDC | Sell | $375.91 | 375.94 USDC | 0.031330 | 0.0500 USDC | $0.0500 | 5xxVt...21bte |
Mar 1 04:24 AM | XMR / USDC | Sell | $378.76 | 378.79 USDC | 0.033960 | 0.1500 USDC | $0.1500 | 3dJfF...7rP8G |
Mar 1 04:22 AM | XMR / USDC | Sell | $379.71 | 379.75 USDC | 0.1498 | 56.90 USDC | $56.89 | 3vCHR...QMiJz |
Mar 1 04:21 AM | XMR / USDC | Buy | $379.78 | 379.82 USDC | 0.1500 | 56.97 USDC | $56.97 | 4xfpb...nPV4H |
Mar 1 04:17 AM | XMR / USDC | Sell | $379.74 | 379.74 USDC | 0.0574 | 21.78 USDC | $21.78 | 2G3fH...yHM7v |
Mar 1 04:16 AM | XMR / USDC | Buy | $379.83 | 379.83 USDC | 0.0579 | 22.00 USDC | $22.00 | aB7hR...eXgMX |
Feb 27 03:45 PM | XMR / USDC | Sell | $375.87 | 375.94 USDC | 0.031330 | 0.0500 USDC | $0.0500 | 5XpWq...32DaJ |
Feb 27 03:44 PM | XMR / USDC | Sell | $378.73 | 378.79 USDC | 0.033960 | 0.1500 USDC | $0.1500 | SST7Q...vZwfA |
Feb 27 03:43 PM | XMR / USDC | Sell | $379.66 | 379.74 USDC | 0.0574 | 21.78 USDC | $21.78 | 2Yyo5...ZQmJB |
Feb 27 03:43 PM | XMR / USDC | Buy | $379.75 | 379.83 USDC | 0.0579 | 22.00 USDC | $22.00 | 2goiz...JZNv9 |
Feb 26 10:36 AM | XMR / USDC | Sell | $375.90 | 375.94 USDC | 0.031330 | 0.0500 USDC | $0.0500 | 4HmYz...Tnb6L |
Feb 26 10:35 AM | XMR / USDC | Sell | $378.75 | 378.79 USDC | 0.033960 | 0.1500 USDC | $0.1500 | Zq3bR...88GQM |
Feb 26 10:34 AM | XMR / USDC | Sell | $379.70 | 379.74 USDC | 0.0576 | 21.89 USDC | $21.89 | 662re...4ANoB |
Feb 26 10:33 AM | XMR / USDC | Buy | $379.79 | 379.83 USDC | 0.0579 | 22.00 USDC | $22.00 | 5GgKc...QUWfx |
Feb 26 03:42 AM | XMR / USDC | Sell | $375.92 | 375.94 USDC | 0.031330 | 0.0500 USDC | $0.0500 | 2bD7y...8fZnq |
Feb 26 03:41 AM | XMR / USDC | Sell | $378.76 | 378.79 USDC | 0.033960 | 0.1500 USDC | $0.1500 | 5Nzyp...xc3GK |
Feb 26 03:39 AM | XMR / USDC | Sell | $379.68 | 379.73 USDC | 0.0287 | 10.89 USDC | $10.89 | rM6Pi...WBtzm |
Feb 26 03:39 AM | XMR / USDC | Buy | $379.78 | 379.83 USDC | 0.0290 | 11.00 USDC | $11.00 | 3HvSu...KCBdV |
