XMR/USDC Pool
The live XMR/USDC price today is $375.94, with a 24-hour trading volume of $3.19K. This pair has changed -1.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $375.94
- 24h Volume
- $3.19K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -133 XMR for 50000 USDC
- : -396 XMR for 150000 USDC
- : -231445 XMR for 87890000 USDC
- : 231687 XMR for -88000000 USDC
- : -3625914 XMR for 1376926751 USDC
- : 3627002 XMR for -1377615704 USDC
- : -339681 XMR for 128992542 USDC
- : 344486 XMR for -130843730 USDC
- : -186 XMR for 70000 USDC
- : -660 XMR for 250000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:38 AM | Sell | $375.94 | 375.94 | 0.031330 | 0.0500 | $0.0500 | 3gy4F...iYesL |
Mar 4 07:38 AM | Sell | $378.79 | 378.79 | 0.033960 | 0.1500 | $0.1500 | 5JdH3...ZfAE9 |
Mar 4 07:37 AM | Sell | $379.75 | 379.74 | 0.2314 | 87.89 | $87.89 | 2nAwV...t5gm1 |
Mar 4 07:37 AM | Buy | $379.82 | 379.82 | 0.2317 | 88.00 | $88.00 | 3UYmD...5iMJM |
Mar 3 11:54 PM | Sell | $379.72 | 379.75 | 3.63 | 1.38K | $1.38K | 3XKoR...sE5rN |
Mar 3 11:50 PM | Buy | $379.85 | 379.82 | 3.63 | 1.38K | $1.38K | 4jYKX...GYzE9 |
Mar 3 03:57 PM | Sell | $379.80 | 379.75 | 0.3397 | 128.99 | $129.01 | 8hWFx...BHU9K |
Mar 3 03:56 PM | Buy | $379.87 | 379.82 | 0.3445 | 130.84 | $130.86 | 5bcNr...ZcK4Q |
Mar 2 07:41 AM | Sell | $376.35 | 376.34 | 0.031860 | 0.0700 | $0.0700 | 5fj4K...dZXie |
Mar 2 07:41 AM | Sell | $378.79 | 378.79 | 0.036600 | 0.2500 | $0.2500 | 1HZsA...s6xYa |
Mar 2 07:40 AM | Sell | $379.75 | 379.74 | 0.2312 | 87.80 | $87.80 | 5wUNq...ZVJ39 |
Mar 2 07:40 AM | Buy | $379.82 | 379.82 | 0.2317 | 88.00 | $88.00 | wGN7f...W8bpQ |
Mar 1 12:41 PM | Sell | $375.94 | 375.94 | 0.031330 | 0.0500 | $0.0500 | 381es...Q1HCt |
Mar 1 12:41 PM | Sell | $378.79 | 378.79 | 0.033960 | 0.1500 | $0.1500 | 3az12...YKDUS |
Mar 1 12:40 PM | Sell | $379.40 | 379.40 | 0.021845 | 0.7000 | $0.7000 | YPftz...3vdPR |
Mar 1 12:39 PM | Sell | $379.74 | 379.75 | 0.2291 | 87.00 | $87.00 | 4abrk...hBe4P |
Mar 1 12:39 PM | Buy | $379.82 | 379.82 | 0.2317 | 88.00 | $88.00 | 43TGi...E7XjG |
Mar 1 04:25 AM | Sell | $375.91 | 375.94 | 0.031330 | 0.0500 | $0.0500 | 5xxVt...21bte |
Mar 1 04:24 AM | Sell | $378.76 | 378.79 | 0.033960 | 0.1500 | $0.1500 | 3dJfF...7rP8G |
Mar 1 04:22 AM | Sell | $379.71 | 379.75 | 0.1498 | 56.90 | $56.89 | 3vCHR...QMiJz |