29,430,198 Pools27,159,600 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052530, with a 24-hour trading volume of $1.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052530
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.11K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -20202124217372 SPL for 575669595 SOL
  • : 1703122838962 SPL for -49382715 SOL
  • : 1708642089107 SPL for -49382715 SOL
  • : 1714188211854 SPL for -49382715 SOL
  • : -24170555050808 SPL for 711436762 SOL
  • : -12043214498232 SPL for 367044593 SOL
  • : -2491711682024 SPL for 77023608 SOL
  • : -22333233493546 SPL for 707555056 SOL
  • : -25107109736002 SPL for 834267877 SOL
  • : 12043214498232 SPL for -405490000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:55 PM
SPL / SOLSell$0.0525300.072850 SOL20.20M0.5757 SOL$51.115kWoz...dkPgU
Mar 15 01:45 PM
SPL / SOLBuy$0.0525400.072900 SOL1.70M0.0494 SOL$4.322bbW3...ExWY6
Mar 15 01:44 PM
SPL / SOLBuy$0.0525290.072891 SOL1.71M0.0494 SOL$4.322wyt3...tLoXP
Mar 15 01:44 PM
SPL / SOLBuy$0.0525200.072881 SOL1.71M0.0494 SOL$4.324jmog...aBhmB
Mar 15 12:08 AM
SPL / SOLSell$0.0525910.072944 SOL24.17M0.7114 SOL$62.624aYsm...aTuGN
Mar 14 11:45 PM
SPL / SOLSell$0.0526880.073048 SOL12.04M0.3670 SOL$32.3664ZKk...BvTD6
Mar 14 11:44 PM
SPL / SOLSell$0.0527230.073092 SOL2.49M0.0770 SOL$6.784phhM...bnmGE
Mar 14 11:43 PM
SPL / SOLSell$0.0527920.073169 SOL22.33M0.7076 SOL$62.35AgjPM...mKZhf
Mar 14 11:42 PM
SPL / SOLSell$0.0529280.073323 SOL25.11M0.8343 SOL$73.513uqad...yx6vP
Mar 14 11:41 PM
SPL / SOLBuy$0.0529670.073367 SOL12.04M0.4055 SOL$35.723Q8Mz...KEA8D
Mar 14 11:41 PM
SPL / SOLBuy$0.0528860.073276 SOL15.08M0.4938 SOL$43.515ApjH...hhAVC
Mar 14 11:40 PM
SPL / SOLBuy$0.0527740.073148 SOL25.11M0.7901 SOL$69.625Y3Di...AhKWz
Mar 14 11:40 PM
SPL / SOLSell$0.0527740.073147 SOL25.05M0.7883 SOL$69.4754gWt...GN7yn
Mar 14 11:39 PM
SPL / SOLSell$0.0529150.073309 SOL25.11M0.8308 SOL$73.174oXvW...KwDkd
Mar 14 11:38 PM
SPL / SOLBuy$0.0529150.073310 SOL25.05M0.8289 SOL$73.0166Npp...S4cZF
Mar 14 11:38 PM
SPL / SOLBuy$0.0527730.073148 SOL25.11M0.7901 SOL$69.605cuxe...6CDwF
Mar 14 11:38 PM
SPL / SOLBuy$0.0526490.073005 SOL22.33M0.6710 SOL$59.144tpFP...6ZVKN
Mar 14 11:37 PM
SPL / SOLSell$0.0526310.072985 SOL15.38M0.4590 SOL$40.463367Q...UiEzq
Mar 14 11:36 PM
SPL / SOLSell$0.0526760.073038 SOL3.19M0.0970 SOL$8.54317FB...nM4T4
Mar 14 11:36 PM
SPL / SOLSell$0.0526920.073058 SOL3.26M0.0996 SOL$8.7756XKp...oSsFj
Mar 14 11:36 PM
SPL / SOLSell$0.0527280.073098 SOL10.25M0.3176 SOL$27.972uBa5...kHAYK
Mar 14 11:36 PM
SPL / SOLSell$0.0528200.073203 SOL23.11M0.7399 SOL$65.155ppaa...XFshd
Mar 14 11:36 PM
SPL / SOLSell$0.0528870.073278 SOL305.09K0.0210000 SOL$0.88052x8A5...vcXN1
Mar 14 11:36 PM
SPL / SOLBuy$0.0528870.073278 SOL305.09K0.0100 SOL$0.88053HKVo...MzFd7
Mar 14 11:36 PM
SPL / SOLBuy$0.0528780.073269 SOL2.49M0.0814 SOL$7.173J6S2...TuEky
Mar 14 11:36 PM
SPL / SOLBuy$0.0528270.073211 SOL15.38M0.4938 SOL$43.484Cics...QpfvD
Mar 14 11:34 PM
SPL / SOLBuy$0.0527770.073152 SOL3.19M0.1006 SOL$8.873fBCx...dc5tJ
Mar 14 11:34 PM
SPL / SOLBuy$0.0527590.073132 SOL3.26M0.1020 SOL$8.992AjwR...fWFS5
Mar 14 11:34 PM
SPL / SOLBuy$0.0527230.073091 SOL10.25M0.3168 SOL$27.914jfes...aUin5
Mar 14 11:34 PM
SPL / SOLBuy$0.0526360.072993 SOL23.11M0.6914 SOL$60.902GM8D...e3RCd
Mar 14 11:33 PM
SPL / SOLSell$0.0525800.072930 SOL1.18M0.0347 SOL$3.0553mnE...cVN2n
Mar 14 11:33 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004mniG...4WsAd