SPL Token (SPL)
The live SPL Token price today is $0.052530, with a 24-hour trading volume of $1.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.11K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -20202124217372 SPL for 575669595 SOL
- : 1703122838962 SPL for -49382715 SOL
- : 1708642089107 SPL for -49382715 SOL
- : 1714188211854 SPL for -49382715 SOL
- : -24170555050808 SPL for 711436762 SOL
- : -12043214498232 SPL for 367044593 SOL
- : -2491711682024 SPL for 77023608 SOL
- : -22333233493546 SPL for 707555056 SOL
- : -25107109736002 SPL for 834267877 SOL
- : 12043214498232 SPL for -405490000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:55 PM | SPL / SOL | Sell | $0.052530 | 0.072850 SOL | 20.20M | 0.5757 SOL | $51.11 | 5kWoz...dkPgU |
Mar 15 01:45 PM | SPL / SOL | Buy | $0.052540 | 0.072900 SOL | 1.70M | 0.0494 SOL | $4.32 | 2bbW3...ExWY6 |
Mar 15 01:44 PM | SPL / SOL | Buy | $0.052529 | 0.072891 SOL | 1.71M | 0.0494 SOL | $4.32 | 2wyt3...tLoXP |
Mar 15 01:44 PM | SPL / SOL | Buy | $0.052520 | 0.072881 SOL | 1.71M | 0.0494 SOL | $4.32 | 4jmog...aBhmB |
Mar 15 12:08 AM | SPL / SOL | Sell | $0.052591 | 0.072944 SOL | 24.17M | 0.7114 SOL | $62.62 | 4aYsm...aTuGN |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.052688 | 0.073048 SOL | 12.04M | 0.3670 SOL | $32.36 | 64ZKk...BvTD6 |
Mar 14 11:44 PM | SPL / SOL | Sell | $0.052723 | 0.073092 SOL | 2.49M | 0.0770 SOL | $6.78 | 4phhM...bnmGE |
Mar 14 11:43 PM | SPL / SOL | Sell | $0.052792 | 0.073169 SOL | 22.33M | 0.7076 SOL | $62.35 | AgjPM...mKZhf |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052928 | 0.073323 SOL | 25.11M | 0.8343 SOL | $73.51 | 3uqad...yx6vP |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052967 | 0.073367 SOL | 12.04M | 0.4055 SOL | $35.72 | 3Q8Mz...KEA8D |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052886 | 0.073276 SOL | 15.08M | 0.4938 SOL | $43.51 | 5ApjH...hhAVC |
Mar 14 11:40 PM | SPL / SOL | Buy | $0.052774 | 0.073148 SOL | 25.11M | 0.7901 SOL | $69.62 | 5Y3Di...AhKWz |
Mar 14 11:40 PM | SPL / SOL | Sell | $0.052774 | 0.073147 SOL | 25.05M | 0.7883 SOL | $69.47 | 54gWt...GN7yn |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052915 | 0.073309 SOL | 25.11M | 0.8308 SOL | $73.17 | 4oXvW...KwDkd |
Mar 14 11:38 PM | SPL / SOL | Buy | $0.052915 | 0.073310 SOL | 25.05M | 0.8289 SOL | $73.01 | 66Npp...S4cZF |
Mar 14 11:38 PM | SPL / SOL | Buy | $0.052773 | 0.073148 SOL | 25.11M | 0.7901 SOL | $69.60 | 5cuxe...6CDwF |
Mar 14 11:38 PM | SPL / SOL | Buy | $0.052649 | 0.073005 SOL | 22.33M | 0.6710 SOL | $59.14 | 4tpFP...6ZVKN |
Mar 14 11:37 PM | SPL / SOL | Sell | $0.052631 | 0.072985 SOL | 15.38M | 0.4590 SOL | $40.46 | 3367Q...UiEzq |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052676 | 0.073038 SOL | 3.19M | 0.0970 SOL | $8.54 | 317FB...nM4T4 |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052692 | 0.073058 SOL | 3.26M | 0.0996 SOL | $8.77 | 56XKp...oSsFj |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052728 | 0.073098 SOL | 10.25M | 0.3176 SOL | $27.97 | 2uBa5...kHAYK |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052820 | 0.073203 SOL | 23.11M | 0.7399 SOL | $65.15 | 5ppaa...XFshd |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052887 | 0.073278 SOL | 305.09K | 0.0210000 SOL | $0.8805 | 2x8A5...vcXN1 |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052887 | 0.073278 SOL | 305.09K | 0.0100 SOL | $0.8805 | 3HKVo...MzFd7 |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052878 | 0.073269 SOL | 2.49M | 0.0814 SOL | $7.17 | 3J6S2...TuEky |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.052827 | 0.073211 SOL | 15.38M | 0.4938 SOL | $43.48 | 4Cics...QpfvD |
Mar 14 11:34 PM | SPL / SOL | Buy | $0.052777 | 0.073152 SOL | 3.19M | 0.1006 SOL | $8.87 | 3fBCx...dc5tJ |
Mar 14 11:34 PM | SPL / SOL | Buy | $0.052759 | 0.073132 SOL | 3.26M | 0.1020 SOL | $8.99 | 2AjwR...fWFS5 |
Mar 14 11:34 PM | SPL / SOL | Buy | $0.052723 | 0.073091 SOL | 10.25M | 0.3168 SOL | $27.91 | 4jfes...aUin5 |
Mar 14 11:34 PM | SPL / SOL | Buy | $0.052636 | 0.072993 SOL | 23.11M | 0.6914 SOL | $60.90 | 2GM8D...e3RCd |
Mar 14 11:33 PM | SPL / SOL | Sell | $0.052580 | 0.072930 SOL | 1.18M | 0.0347 SOL | $3.05 | 53mnE...cVN2n |
Mar 14 11:33 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4mniG...4WsAd |
