SOL/SPL Pool
The live SOL/SPL price today is $88.78, with a 24-hour trading volume of $1.11K. This pair has changed 0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $1.11K
- 24h Buy Volume
- $586.20
- 24h Sell Volume
- $521.77
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 575669595 SOL for -20202124217372 SPL
- : -49382715 SOL for 1703122838962 SPL
- : -49382715 SOL for 1708642089107 SPL
- : -49382715 SOL for 1714188211854 SPL
- : 711436762 SOL for -24170555050808 SPL
- : 367044593 SOL for -12043214498232 SPL
- : 77023608 SOL for -2491711682024 SPL
- : 707555056 SOL for -22333233493546 SPL
- : 834267877 SOL for -25107109736002 SPL
- : -405490000 SOL for 12043214498232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:55 PM | Buy | $88.78 | 35.09M | 0.5757 | 20.20M | $51.11 | 5kWoz...dkPgU |
Mar 15 01:45 PM | Sell | $87.57 | 34.49M | 0.0494 | 1.70M | $4.32 | 2bbW3...ExWY6 |
Mar 15 01:44 PM | Sell | $87.49 | 34.60M | 0.0494 | 1.71M | $4.32 | 2wyt3...tLoXP |
Mar 15 01:44 PM | Sell | $87.47 | 34.71M | 0.0494 | 1.71M | $4.32 | 4jmog...aBhmB |
Mar 15 12:08 AM | Buy | $88.03 | 33.97M | 0.7114 | 24.17M | $62.62 | 4aYsm...aTuGN |
Mar 14 11:45 PM | Buy | $88.17 | 32.81M | 0.3670 | 12.04M | $32.36 | 64ZKk...BvTD6 |
Mar 14 11:44 PM | Buy | $88.08 | 32.35M | 0.0770 | 2.49M | $6.78 | 4phhM...bnmGE |
Mar 14 11:43 PM | Buy | $88.13 | 31.56M | 0.7076 | 22.33M | $62.35 | AgjPM...mKZhf |
Mar 14 11:42 PM | Buy | $88.12 | 30.09M | 0.8343 | 25.11M | $73.51 | 3uqad...yx6vP |
Mar 14 11:41 PM | Sell | $88.10 | 29.70M | 0.4055 | 12.04M | $35.72 | 3Q8Mz...KEA8D |
Mar 14 11:41 PM | Sell | $88.10 | 30.53M | 0.4938 | 15.08M | $43.51 | 5ApjH...hhAVC |
Mar 14 11:40 PM | Sell | $88.12 | 31.78M | 0.7901 | 25.11M | $69.62 | 5Y3Di...AhKWz |
Mar 14 11:40 PM | Buy | $88.13 | 31.78M | 0.7883 | 25.05M | $69.47 | 54gWt...GN7yn |
Mar 14 11:39 PM | Buy | $88.07 | 30.22M | 0.8308 | 25.11M | $73.17 | 4oXvW...KwDkd |
Mar 14 11:38 PM | Sell | $88.09 | 30.22M | 0.8289 | 25.05M | $73.01 | 66Npp...S4cZF |
Mar 14 11:38 PM | Sell | $88.09 | 31.78M | 0.7901 | 25.11M | $69.60 | 5cuxe...6CDwF |
Mar 14 11:38 PM | Sell | $88.15 | 33.29M | 0.6710 | 22.33M | $59.14 | 4tpFP...6ZVKN |
Mar 14 11:37 PM | Buy | $88.15 | 33.51M | 0.4590 | 15.38M | $40.46 | 3367Q...UiEzq |
Mar 14 11:36 PM | Buy | $88.05 | 32.92M | 0.0970 | 3.19M | $8.54 | 317FB...nM4T4 |
Mar 14 11:36 PM | Buy | $88.05 | 32.71M | 0.0996 | 3.26M | $8.77 | 56XKp...oSsFj |
