SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 04:54 PM	SPL / SOL	Sell	$0.0₈1818	0.0₁₀2087 SOL	94.68M	0.0₂1976 SOL	$0.1721	52tL6...uFx1u
Mar 14 04:53 PM	SPL / SOL	Buy	$0.0₈1817	0.0₁₀2087 SOL	94.68M	0.0₂1976 SOL	$0.1720	5HvEc...rzsdR
Mar 14 04:53 PM	SPL / SOL	Sell	$0.0₈2450	0.0₁₀2814 SOL	469.30M	0.0132 SOL	$1.15	4xSS6...8qXcR
Mar 14 03:33 PM	SPL / SOL	Sell	$0.0₈3515	0.0₁₀4050 SOL	2.53M	0.0₃1025 SOL	$0.0₂8893	4gjwW...9Cqna
Mar 14 01:40 PM	SPL / SOL	Sell	$0.0₈3703	0.0₁₀4243 SOL	46.32M	0.0₂1966 SOL	$0.1715	4aHNp...RC4Qm
Mar 14 01:00 PM	SPL / SOL	Sell	$0.0₈3951	0.0₁₀4536 SOL	22.93M	0.0₂1040 SOL	$0.0906	hDPgz...XoQE4
Mar 14 12:28 PM	SPL / SOL	Buy	$0.0₈3181	0.0₁₀3656 SOL	270.22M	0.0₂9877 SOL	$0.8593	2bKCa...hRU2c
Mar 14 12:21 PM	SPL / SOL	Buy	$0.0₈2169	0.0₁₀2493 SOL	198.15M	0.0₂4939 SOL	$0.4297	4CZtx...mgBfH
Mar 14 12:20 PM	SPL / SOL	Buy	$0.0₈1585	0.0₁₀1822 SOL	271.15M	0.0₂4939 SOL	$0.4296	5NrCd...pAZZH
Mar 14 12:19 PM	SPL / SOL	Sell	$0.0₈1831	0.0₁₀2105 SOL	469.30M	0.0₂9877 SOL	$0.8590	2EmLc...vxCdL
Mar 14 12:18 PM	SPL / SOL	Buy	$0.0₈1830	0.0₁₀2105 SOL	469.30M	0.0₂9877 SOL	$0.8587	3peXa...XpRpC
Mar 14 12:17 PM	SPL / SOL	Sell	$0.0₈1827	0.0₁₀2099 SOL	465.86M	0.0₂9778 SOL	$0.8508	4WTCS...XNgw8
Mar 14 12:17 PM	SPL / SOL	Buy	$0.0₈1827	0.0₁₀2099 SOL	465.86M	0.0₂9778 SOL	$0.8508	3AKjX...NxWKP
Mar 14 12:17 PM	SPL / SOL	Sell	$0.0₈1633	0.0₁₀1876 SOL	314.01M	0.0₂5891 SOL	$0.5125	3SKVb...F5z61
Mar 14 12:17 PM	SPL / SOL	Sell	$0.0₈2133	0.0₁₀2451 SOL	94.98M	0.0₂2328 SOL	$0.2025	5Sy65...BPxye
Mar 14 12:17 PM	SPL / SOL	Sell	$0.0₈3167	0.0₁₀3640 SOL	88.75M	0.0₂3231 SOL	$0.2810	2G7BN...uRd5r
Mar 14 12:17 PM	SPL / SOL	Buy	$0.0₈2710	0.0₁₀3114 SOL	314.01M	0.0₂9778 SOL	$0.8507	4nHmT...nQyXP
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈2398	0.0₁₀2757 SOL	152.36M	0.0₂4200 SOL	$0.3654	4eNMa...cQQP8
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈2841	0.0₁₀3265 SOL	90.50M	0.0₂2955 SOL	$0.2571	4QBAp...WULMG
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈3884	0.0₁₀4465 SOL	89.51M	0.0₂3997 SOL	$0.3476	3TtUN...NoSRH
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈5654	0.0₁₀6499 SOL	107.07M	0.0₂6958 SOL	$0.6053	2Yj5r...1Vx6B
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈5823	0.0₁₀6693 SOL	25.11M	0.0₂1681 SOL	$0.1462	4VXFA...MnK4H
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈5422	0.0₁₀6233 SOL	19.84M	0.0₂1237 SOL	$0.1076	3iFxB...Yz2FW
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈6815	0.0₁₀7835 SOL	87.85M	0.0₂6883 SOL	$0.5987	543aR...RsJE6
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈6656	0.0₁₀7651 SOL	41.85M	0.0₂3203 SOL	$0.2786	ZGWvG...Q8GRn
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈6689	0.0₁₀7689 SOL	47.24M	0.0₂3633 SOL	$0.3160	qoery...Di7MU
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈6026	0.0₁₀6927 SOL	66.88M	0.0₂4633 SOL	$0.4030	Xro9r...boV7o
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈4456	0.0₁₀5122 SOL	115.49M	0.0₂5915 SOL	$0.5145	4kbmt...t3h8C
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈4302	0.0₁₀4945 SOL	26.22M	0.0₂1297 SOL	$0.1128	5nnoR...bWwcM
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈4052	0.0₁₀4658 SOL	36.58M	0.0₂1704 SOL	$0.1482	8x1rR...8HLUD
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈4991	0.0₁₀5737 SOL	94.15M	0.0₂5402 SOL	$0.4699	5uueL...sSTYJ
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈5648	0.0₁₀6493 SOL	19.65M	0.0₂1276 SOL	$0.1110	466vk...KgmLF
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈5467	0.0₁₀6285 SOL	21.83M	0.0₂1372 SOL	$0.1193	4fa7y...HsY5w
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈4601	0.0₁₀5289 SOL	71.13M	0.0₂3762 SOL	$0.3272	31rqy...w5bK8
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈5118	0.0₁₀5884 SOL	67.39M	0.0₂3965 SOL	$0.3449	3Cwuz...Hj7aC
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈4694	0.0₁₀5396 SOL	65.55M	0.0₂3537 SOL	$0.3077	63NyC...XRHtW
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈5218	0.0₁₀5998 SOL	65.32M	0.0₂3918 SOL	$0.3408	2Ert2...C3Vkx
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈6104	0.0₁₀7017 SOL	42.60M	0.0₂2989 SOL	$0.2600	5ycni...tZCbu
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈5583	0.0₁₀6418 SOL	152.36M	0.0₂9778 SOL	$0.8506	2k8J6...o5koi
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈6125	0.0₁₀7041 SOL	62.60M	0.0₂4408 SOL	$0.3834	5mGwt...ardZ4
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈6087	0.0₁₀6997 SOL	18.14M	0.0₂1269 SOL	$0.1104	5WdsV...gJ6Qj
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈5711	0.0₁₀6565 SOL	15.81M	0.0₂1038 SOL	$0.0903	3nSki...zvoSo
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈6126	0.0₁₀7042 SOL	25.17M	0.0₂1773 SOL	$0.1542	2QBMf...XX3Xb
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈6921	0.0₁₀7956 SOL	30.59M	0.0₂2434 SOL	$0.2117	4JwXh...755gA
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈6382	0.0₁₀7336 SOL	134.63M	0.0₂9877 SOL	$0.8592	4Ykz1...X7nJC
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈5843	0.0₁₀6717 SOL	23.88M	0.0₂1604 SOL	$0.1395	3P5Uo...h2izs
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈5188	0.0₁₀5963 SOL	31.79M	0.0₂1896 SOL	$0.1649	5KLSy...D72A5
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₈8043	0.0₁₀9246 SOL	81.03M	0.0₂7492 SOL	$0.6517	3tSAm...XgQbg
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇1100	0.0₉1264 SOL	48.17M	0.0₂6087 SOL	$0.5294	3jzDw...zhqyB
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₈9256	0.0₉1065 SOL	50.44M	0.0₂5368 SOL	$0.4669	5DT3y...A2Jwx
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇1192	0.0₉1370 SOL	55.31M	0.0₂7575 SOL	$0.6588	3REHe...oZBGu
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₇1108	0.0₉1273 SOL	26.93M	0.0₂3428 SOL	$0.2981	3sG5a...xe8TQ
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇1127	0.0₉1295 SOL	8.24M	0.0₂1067 SOL	$0.0928	2FCB7...88M6C
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇1495	0.0₉1718 SOL	52.49M	0.0₂9017 SOL	$0.7843	ZXzqm...k1yFf
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₇1426	0.0₉1639 SOL	20.52M	0.0₂3363 SOL	$0.2925	dAmZN...gVk3S
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₇1334	0.0₉1534 SOL	10.79M	0.0₂1655 SOL	$0.1439	5mNYK...CasX3
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇1802	0.0₉2072 SOL	57.91M	0.0120 SOL	$1.04	Ep2WH...sowsn
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₇1819	0.0₉2091 SOL	46.77M	0.0₂9778 SOL	$0.8505	2u4qr...522MM
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇2178	0.0₉2504 SOL	34.12M	0.0₂8541 SOL	$0.7429	2zuKd...LhKUN
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇2488	0.0₉2860 SOL	17.03M	0.0₂4871 SOL	$0.4237	2PtmC...YejyP
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇3983	0.0₉4579 SOL	63.39M	0.0290 SOL	$2.52	v4oZZ...PK6J7
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇4598	0.0₉5285 SOL	14.25M	0.0₂7531 SOL	$0.6550	5D7U4...RJ985
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇4766	0.0₉5479 SOL	24.05M	0.0132 SOL	$1.15	5cHmY...cBaCj
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₇4072	0.0₉4680 SOL	38.08M	0.0178 SOL	$1.55	5PdT2...EWhTi
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₇3480	0.0₉4000 SOL	24.92M	0.0₂9968 SOL	$0.8670	4bYM3...EpoN5
Mar 14 12:16 PM	SPL / SOL	Buy	$0.0₇3190	0.0₉3667 SOL	12.89M	0.0₂4726 SOL	$0.4111	uRFfD...cKK3A
Mar 14 12:16 PM	SPL / SOL	Sell	$0.0₇4177	0.0₉4801 SOL	47.89M	0.0230 SOL	$2.00	4JoZN...6pr82
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₇4528	0.0₉5204 SOL	7.04M	0.0₂3662 SOL	$0.3186	2Jp3e...4TbNb
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₇5331	0.0₉6127 SOL	28.20M	0.0173 SOL	$1.50	4FFKH...w9CTs
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₇4764	0.0₉5476 SOL	28.81M	0.0158 SOL	$1.37	64Xig...yFNd2
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₇4555	0.0₉5236 SOL	18.68M	0.0₂9778 SOL	$0.8506	3XC4E...aF98N
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₇5814	0.0₉6683 SOL	40.82M	0.0273 SOL	$2.37	4pg7M...CNK8H
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₇6855	0.0₉7879 SOL	20.97M	0.0165 SOL	$1.44	4xueM...iyHit
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₇5770	0.0₉6632 SOL	37.26M	0.0247 SOL	$2.15	4g1GT...wBEtt
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₇5142	0.0₉5911 SOL	14.54M	0.0₂8592 SOL	$0.7474	3UvMS...by1mL
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₇4060	0.0₉4666 SOL	43.85M	0.0205 SOL	$1.78	5ifxE...SthzK
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₇4471	0.0₉5139 SOL	22.61M	0.0116 SOL	$1.01	48G8h...Rmoz7
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₇4792	0.0₉5508 SOL	8.45M	0.0₂4656 SOL	$0.4050	tNw3i...XsXP9
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₇3927	0.0₉4514 SOL	40.42M	0.0182 SOL	$1.59	2U68N...H4EEk
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₇3711	0.0₉4265 SOL	22.93M	0.0₂9778 SOL	$0.8507	3vEVJ...Zctxv
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₇3563	0.0₉4095 SOL	23.88M	0.0₂9778 SOL	$0.8507	wEg1q...vtXYg
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₇7398	0.0₉8503 SOL	70.39M	0.0598 SOL	$5.21	5xbTR...r5LXW
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆1106	0.0₈1271 SOL	38.23M	0.0486 SOL	$4.23	PS1bV...wucKk
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆1278	0.0₈1468 SOL	13.71M	0.0201 SOL	$1.75	X4kSs...wU7oE
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆1558	0.0₈1791 SOL	22.44M	0.0402 SOL	$3.50	5rz8r...XeHwX
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₆1584	0.0₈1821 SOL	5.37M	0.0₂9778 SOL	$0.8507	5jYkg...EsZCA
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆1897	0.0₈2181 SOL	21.56M	0.0470 SOL	$4.09	4YJmu...ow9vv
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆3503	0.0₈4027 SOL	57.03M	0.2296 SOL	$19.98	2iMXp...TApU7
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆4315	0.0₈4960 SOL	17.73M	0.0879 SOL	$7.65	2SdEF...1c9dC
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆4667	0.0₈5364 SOL	7.33M	0.0393 SOL	$3.42	2R5q8...4zutv
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₆3726	0.0₈4283 SOL	33.07M	0.1416 SOL	$12.32	4WK4p...9LXcF
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆4197	0.0₈4824 SOL	18.10M	0.0873 SOL	$7.59	2VLED...XSvd7
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₆4133	0.0₈4751 SOL	4.40M	0.0209 SOL	$1.82	4tQJ6...rSENK
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₆3533	0.0₈4061 SOL	20.78M	0.0844 SOL	$7.34	2qzW3...pNgc3
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆4226	0.0₈4858 SOL	23.11M	0.1122 SOL	$9.76	4n5Zf...yDqwj
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₆3321	0.0₈3817 SOL	38.30M	0.1462 SOL	$12.72	5r2wm...WD8vP
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆3217	0.0₈3697 SOL	7.68M	0.0284 SOL	$2.47	25Uon...A4UZx
Mar 14 12:15 PM	SPL / SOL	Sell	$0.0₆3739	0.0₈4297 SOL	17.84M	0.0767 SOL	$6.67	5bFZo...HUiNp
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₆2988	0.0₈3435 SOL	36.62M	0.1257 SOL	$10.94	4rqdf...eszLp
Mar 14 12:15 PM	SPL / SOL	Buy	$0.0₆2316	0.0₈2662 SOL	32.45M	0.0864 SOL	$7.52	H2tg4...zJ85f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$87.12	5	$1.67	-	-	-0.18%	$833.37M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₈1818. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.64. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.30. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₈1818. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.081818 with a fully diluted valuation of $3.64.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token