SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $1.49K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $1.49K
- 24h Buy Volume
- $759.32
- 24h Sell Volume
- $731.76
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 97
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1975307 SOL for -94678323942579 SPL
- : -1975308 SOL for 94678323942579 SPL
- : 13201583 SOL for -469300480658262 SPL
- : 102486 SOL for -2530534511896 SPL
- : 1965146 SOL for -46318209201461 SPL
- : 1039859 SOL for -22927625001802 SPL
- : -9876542 SOL for 270217374033754 SPL
- : -4938271 SOL for 198152861429614 SPL
- : -4938271 SOL for 271147619228648 SPL
- : 9876541 SOL for -469300533576042 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:54 PM | Buy | $87.12 | 47.93B | 0.021976 | 94.68M | $0.1721 | 52tL6...uFx1u |
Mar 14 04:53 PM | Sell | $87.08 | 47.93B | 0.021976 | 94.68M | $0.1720 | 5HvEc...rzsdR |
Mar 14 04:53 PM | Buy | $87.08 | 35.55B | 0.0132 | 469.30M | $1.15 | 4xSS6...8qXcR |
Mar 14 03:33 PM | Buy | $86.77 | 24.69B | 0.031025 | 2.53M | $0.028893 | 4gjwW...9Cqna |
Mar 14 01:40 PM | Buy | $87.28 | 23.57B | 0.021966 | 46.32M | $0.1715 | 4aHNp...RC4Qm |
Mar 14 01:00 PM | Buy | $87.11 | 22.05B | 0.021040 | 22.93M | $0.0906 | hDPgz...XoQE4 |
Mar 14 12:28 PM | Sell | $87.00 | 27.36B | 0.029877 | 270.22M | $0.8593 | 2bKCa...hRU2c |
Mar 14 12:21 PM | Sell | $87.01 | 40.13B | 0.024939 | 198.15M | $0.4297 | 4CZtx...mgBfH |
Mar 14 12:20 PM | Sell | $87.00 | 54.91B | 0.024939 | 271.15M | $0.4296 | 5NrCd...pAZZH |
Mar 14 12:19 PM | Buy | $86.97 | 47.52B | 0.029877 | 469.30M | $0.8590 | 2EmLc...vxCdL |
Mar 14 12:18 PM | Sell | $86.95 | 47.52B | 0.029877 | 469.30M | $0.8587 | 3peXa...XpRpC |
Mar 14 12:17 PM | Buy | $87.01 | 47.64B | 0.029778 | 465.86M | $0.8508 | 4WTCS...XNgw8 |
Mar 14 12:17 PM | Sell | $87.01 | 47.64B | 0.029778 | 465.86M | $0.8508 | 3AKjX...NxWKP |
Mar 14 12:17 PM | Buy | $87.01 | 53.31B | 0.025891 | 314.01M | $0.5125 | 3SKVb...F5z61 |
Mar 14 12:17 PM | Buy | $87.01 | 40.80B | 0.022328 | 94.98M | $0.2025 | 5Sy65...BPxye |
Mar 14 12:17 PM | Buy | $87.01 | 27.48B | 0.023231 | 88.75M | $0.2810 | 2G7BN...uRd5r |
Mar 14 12:17 PM | Sell | $87.01 | 32.11B | 0.029778 | 314.01M | $0.8507 | 4nHmT...nQyXP |
Mar 14 12:16 PM | Buy | $87.00 | 36.28B | 0.024200 | 152.36M | $0.3654 | 4eNMa...cQQP8 |
Mar 14 12:16 PM | Buy | $87.00 | 30.63B | 0.022955 | 90.50M | $0.2571 | 4QBAp...WULMG |
Mar 14 12:16 PM | Buy | $86.99 | 22.40B | 0.023997 | 89.51M | $0.3476 | 3TtUN...NoSRH |
