OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 13 03:39 AM	OpenClawAi / SOL	Sell	$0.0₈6526	0.0₁₀7319 SOL	50.80K	0.0₅3718 SOL	$0.0₃3316	3CAvb...QuXx6
Mar 13 02:56 AM	OpenClawAi / SOL	Buy	$0.0₈6474	0.0₁₀7270 SOL	137.56K	0.0₄1000 SOL	$0.0₃8905	5kHqY...Lx6Uh
Mar 13 02:56 AM	OpenClawAi / SOL	Sell	$0.0₈9794	0.0₉1100 SOL	4.19M	0.0₃4611 SOL	$0.0411	2sni4...XJ65i
Mar 12 10:58 PM	OpenClawAi / SOL	Sell	$0.0₇1451	0.0₉1684 SOL	3.07K	0.0₆5160 SOL	$0.0₄4447	3XSy5...vSGc4
Mar 12 10:57 PM	OpenClawAi / SOL	Sell	$0.0₇1471	0.0₉1707 SOL	102.51K	0.0₄1750 SOL	$0.0₂1508	2wRGG...SKd4r
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₈9615	0.0₉1116 SOL	4.29M	0.0₃4785 SOL	$0.0412	3dvQf...WsoVv
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₈5846	0.0₁₀6785 SOL	737.01K	0.0₄5000 SOL	$0.0₂4309	5qsSd...A99dM
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₇1355	0.0₉1573 SOL	7.61M	0.0₂1197 SOL	$0.1031	3EhbG...wSDqN
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₇3330	0.0₉3864 SOL	1.93K	0.0₆7470 SOL	$0.0₄6437	36joK...q5H8w
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₇1848	0.0₉2145 SOL	4.19M	0.0₃8991 SOL	$0.0775	SVW9C...dPDVB
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₇1023	0.0₉1187 SOL	2.90K	0.0₆3440 SOL	$0.0₄2964	5fXim...ngpXV
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₈5664	0.0₁₀6573 SOL	7.61M	0.0₃5000 SOL	$0.0431	2MuiY...ZU7zH
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₁₀9010	0.0₁₁1046 SOL	573.82M	0.0₃6000 SOL	$0.0517	7Y7v6...gyS5s
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₈3630	0.0₁₀4213 SOL	590.47M	0.0249 SOL	$2.14	4MQuH...WUfiU
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₅5141	0.0₇5966 SOL	4.83K	0.0₃2884 SOL	$0.0248	2GRNH...Wg17B
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₅5324	0.0₇6179 SOL	9.67K	0.0₃5973 SOL	$0.0515	5TEpL...agWGX
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₅6720	0.0₇7799 SOL	77.03K	0.0₂6008 SOL	$0.5176	5Pjdz...N7V4G
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₅8249	0.0₇9573 SOL	1.57K	0.0₃1500 SOL	$0.0129	3B3Kt...pK3Ze
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₅8171	0.0₇9483 SOL	1.58K	0.0₃1500 SOL	$0.0129	DNp7G...drcqH
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₅8093	0.0₇9393 SOL	1.60K	0.0₃1500 SOL	$0.0129	MdDmr...YVKK4
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄1104	0.0₆1282 SOL	90.72K	0.0116 SOL	$1.00	3Ba7Y...u5W1t
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄1930	0.0₆2240 SOL	52.74K	0.0118 SOL	$1.02	2GZT9...zJgkT
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄4482	0.0₆5202 SOL	86.53K	0.0450 SOL	$3.88	2ZbYe...CxpVt
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8213	0.0₆9532 SOL	3.42M	3.26 SOL	$280.98	rQQou...1WeCi
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8201	0.0₆9518 SOL	4.41M	4.20 SOL	$361.89	rQQou...1WeCi
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8190	0.0₆9505 SOL	3.75M	3.57 SOL	$307.43	kRndW...fVB2Y
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8198	0.0₆9514 SOL	3.32M	3.16 SOL	$272.28	kRndW...fVB2Y
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8151	0.0₆9460 SOL	21.14K	0.0200 SOL	$1.72	626kj...5bh3C
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8200	0.0₆9517 SOL	3.63M	3.45 SOL	$297.26	3ypB3...ukJC8
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8182	0.0₆9496 SOL	5.00M	4.75 SOL	$409.27	3ypB3...ukJC8
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8112	0.0₆9414 SOL	11.21K	0.0106 SOL	$0.9096	3kxP1...Nk4d5
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8113	0.0₆9416 SOL	10.62K	0.0100 SOL	$0.8616	289jV...8ZbzX
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8112	0.0₆9415 SOL	84.98K	0.0800 SOL	$6.89	5v1VU...XA8f3
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8110	0.0₆9413 SOL	73.93K	0.0696 SOL	$6.00	3wA5S...ScCdd
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8112	0.0₆9415 SOL	72.85K	0.0686 SOL	$5.91	3wA5S...ScCdd
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8159	0.0₆9470 SOL	3.34M	3.16 SOL	$272.45	38TW4...EZcsP
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8161	0.0₆9471 SOL	3.36M	3.18 SOL	$274.00	38TW4...EZcsP
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8188	0.0₆9503 SOL	5.45M	5.18 SOL	$445.91	5Wv7i...zEwmd
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8198	0.0₆9515 SOL	4.85M	4.61 SOL	$397.21	5Wv7i...zEwmd
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8129	0.0₆9435 SOL	245.69	0.0₃2318 SOL	$0.0200	4C8wb...sLDhw
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8130	0.0₆9435 SOL	74.19K	0.0700 SOL	$6.03	2Cqux...MUYxX
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8173	0.0₆9486 SOL	3.32M	3.15 SOL	$271.44	2hwbR...ch5nu
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8142	0.0₆9450 SOL	5.68M	5.37 SOL	$462.69	2hwbR...ch5nu
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8063	0.0₆9358 SOL	42.74K	0.0400 SOL	$3.45	21VAy...CN6io
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8062	0.0₆9356 SOL	23.36K	0.0219 SOL	$1.88	3dVjh...8MQoJ
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8132	0.0₆9437 SOL	5.07M	4.79 SOL	$412.53	5JZqb...27RkG
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8142	0.0₆9449 SOL	4.45M	4.20 SOL	$361.88	5JZqb...27RkG
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8130	0.0₆9436 SOL	3.74M	3.53 SOL	$303.79	52PSP...oDrPd
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8113	0.0₆9416 SOL	5.09M	4.79 SOL	$412.72	52PSP...oDrPd
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8043	0.0₆9334 SOL	85.71K	0.0800 SOL	$6.89	3X1nb...nidYZ
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8041	0.0₆9332 SOL	52.71K	0.0492 SOL	$4.24	4N9Zt...YhzaV
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8043	0.0₆9334 SOL	32.14K	0.0300 SOL	$2.58	Cz8Ys...AkoWW
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8087	0.0₆9386 SOL	3.40M	3.19 SOL	$275.15	51Tz8...SboKb
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8080	0.0₆9378 SOL	4.02M	3.77 SOL	$324.83	51Tz8...SboKb
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8024	0.0₆9313 SOL	96.65K	0.0900 SOL	$7.75	4itb8...8duht
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8022	0.0₆9311 SOL	86.40K	0.0804 SOL	$6.93	2AjcA...EUDqv
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8072	0.0₆9368 SOL	3.54M	3.32 SOL	$285.78	4n8fC...27mx6
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8055	0.0₆9349 SOL	4.86M	4.54 SOL	$391.18	4n8fC...27mx6
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄7988	0.0₆9271 SOL	8.42K	0.0₂7808 SOL	$0.6728	5VEmW...mLoTy
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄7989	0.0₆9272 SOL	53.93K	0.0500 SOL	$4.31	3b1yB...gBUMP
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8044	0.0₆9335 SOL	4.20M	3.92 SOL	$338.02	5Ez7Y...FwHWB
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8046	0.0₆9338 SOL	4.14M	3.87 SOL	$333.45	5Ez7Y...FwHWB
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄7989	0.0₆9272 SOL	62.32K	0.0578 SOL	$4.98	2D7sc...VJYjy
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄7990	0.0₆9273 SOL	4.67K	0.0₂4329 SOL	$0.3730	2D7sc...VJYjy
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄7992	0.0₆9275 SOL	3.08K	0.0₂2856 SOL	$0.2460	tdEWa...Re3Mk
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8056	0.0₆9350 SOL	4.86M	4.54 SOL	$391.27	2nKpM...W6j5g
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8058	0.0₆9352 SOL	4.84M	4.53 SOL	$390.31	2nKpM...W6j5g
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8056	0.0₆9350 SOL	4.86M	4.55 SOL	$391.64	3gY9X...9oJXn
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8045	0.0₆9337 SOL	5.84M	5.45 SOL	$469.58	3gY9X...9oJXn
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄7966	0.0₆9245 SOL	21.63K	0.0200 SOL	$1.72	4nByQ...rTxS8
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄7966	0.0₆9245 SOL	152.28K	0.1408 SOL	$12.13	2s8xY...g8nT6
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8046	0.0₆9338 SOL	5.81M	5.42 SOL	$467.33	2FYiA...wUSQt
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8054	0.0₆9348 SOL	5.32M	4.97 SOL	$428.23	2FYiA...wUSQt
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄7983	0.0₆9264 SOL	2.39K	0.0₂2212 SOL	$0.1906	ghb3n...mixaj
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄7982	0.0₆9263 SOL	53.34K	0.0494 SOL	$4.26	3XJNu...hBWDC
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄7983	0.0₆9266 SOL	32.38K	0.0300 SOL	$2.58	2uXyx...abM7x
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄7982	0.0₆9265 SOL	97.33K	0.0902 SOL	$7.77	5y2Gp...4PZbv
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄7984	0.0₆9267 SOL	31.68K	0.0294 SOL	$2.53	5y2Gp...4PZbv
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8050	0.0₆9343 SOL	4.85M	4.53 SOL	$390.03	2UUyj...skmnM
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8063	0.0₆9359 SOL	3.99M	3.73 SOL	$321.37	2UUyj...skmnM
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8009	0.0₆9296 SOL	10.76K	0.0100 SOL	$0.8616	3LSQJ...fSHZd
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8008	0.0₆9295 SOL	60.92K	0.0566 SOL	$4.88	3N7NN...99EtA
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8060	0.0₆9354 SOL	3.73M	3.49 SOL	$300.94	EaGE9...LoFNB
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8063	0.0₆9358 SOL	3.59M	3.36 SOL	$289.49	EaGE9...LoFNB
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8013	0.0₆9301 SOL	43.00K	0.0400 SOL	$3.45	5BsgU...jgvgi
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8015	0.0₆9303 SOL	21.50K	0.0200 SOL	$1.72	2oHzb...yvAij
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8061	0.0₆9356 SOL	3.51M	3.28 SOL	$282.81	3UNSa...MHFc3
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8055	0.0₆9348 SOL	4.11M	3.84 SOL	$330.85	3UNSa...MHFc3
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8058	0.0₆9353 SOL	4.50M	4.21 SOL	$362.87	35z2a...r29NK
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8073	0.0₆9370 SOL	3.54M	3.32 SOL	$286.05	35z2a...r29NK
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8024	0.0₆9313 SOL	32.21K	0.0300 SOL	$2.58	AWq7K...uujNS
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8023	0.0₆9312 SOL	85.92K	0.0800 SOL	$6.89	53zfw...yu4GL
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8021	0.0₆9310 SOL	21.48K	0.0200 SOL	$1.72	53zfw...yu4GL
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8020	0.0₆9309 SOL	53.72K	0.0500 SOL	$4.31	41hr8...vM74o
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8019	0.0₆9307 SOL	42.98K	0.0400 SOL	$3.45	41hr8...vM74o
Mar 12 10:56 PM	OpenClawAi / SOL	Sell	$0.0₄8083	0.0₆9381 SOL	4.86M	4.56 SOL	$392.83	3f72S...vBax7
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8094	0.0₆9394 SOL	4.16M	3.91 SOL	$336.88	3f72S...vBax7
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8023	0.0₆9312 SOL	1.07M	0.9950 SOL	$85.73	3UQNT...SbckU
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8009	0.0₆9295 SOL	5.46K	0.0₂5079 SOL	$0.4376	h2Ruo...62BxK
Mar 12 10:56 PM	OpenClawAi / SOL	Buy	$0.0₄8008	0.0₆9294 SOL	53.80K	0.0500 SOL	$4.31	h2Ruo...62BxK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		18h	$86.16	11.72K	$2.25M	-	-	-0.42%	$814.01M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄8191. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $48.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $1.02K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄8191. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClawAi代币源于Twitter@openclaw关于AI驱动的龙虾爪子创新的推文报道，背景为探索太空般数字海洋中的智能抓取技术，其标志展示了可爱红色龙虾卡通人物，大眼睛闪烁光芒，爪子张开在星空背景下。

SOL/OpenClawAi on Raydium CLMM

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞