SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $89.16, with a 24-hour trading volume of $2.25M. This pair has changed 3.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.16
- 24h Volume
- $2.25M
- 24h Buy Volume
- $1.12M
- 24h Sell Volume
- $1.14M
- Liquidity
- No data
- 24h Transactions
- 11741
- 24h Buys
- 5607
- 24h Sells
- 6134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3718 SOL for -50800720305 OpenClawAi
- : -10000 SOL for 137561790523 OpenClawAi
- : 461041 SOL for -4192016859891 OpenClawAi
- : 516 SOL for -3065238088 OpenClawAi
- : 17496 SOL for -102505187512 OpenClawAi
- : -478419 SOL for 4287657461040 OpenClawAi
- : -50000 SOL for 737006777129 OpenClawAi
- : 1196048 SOL for -7607151493285 OpenClawAi
- : 747 SOL for -1933327737 OpenClawAi
- : -899100 SOL for 4192016859891 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:39 AM | Buy | $89.16 | 13.66B | 0.053718 | 50.80K | $0.033316 | 3CAvb...QuXx6 |
Mar 13 02:56 AM | Sell | $89.05 | 13.76B | 0.041000 | 137.56K | $0.038905 | 5kHqY...Lx6Uh |
Mar 13 02:56 AM | Buy | $89.05 | 9.09B | 0.034611 | 4.19M | $0.0411 | 2sni4...XJ65i |
Mar 12 10:58 PM | Buy | $86.18 | 5.94B | 0.065160 | 3.07K | $0.044447 | 3XSy5...vSGc4 |
Mar 12 10:57 PM | Buy | $86.14 | 5.86B | 0.041750 | 102.51K | $0.021508 | 2wRGG...SKd4r |
Mar 12 10:56 PM | Sell | $86.16 | 8.96B | 0.034785 | 4.29M | $0.0412 | 3dvQf...WsoVv |
Mar 12 10:56 PM | Sell | $86.16 | 14.74B | 0.045000 | 737.01K | $0.024309 | 5qsSd...A99dM |
Mar 12 10:56 PM | Buy | $86.16 | 6.36B | 0.021197 | 7.61M | $0.1031 | 3EhbG...wSDqN |
Mar 12 10:56 PM | Buy | $86.16 | 2.59B | 0.067470 | 1.93K | $0.046437 | 36joK...q5H8w |
Mar 12 10:56 PM | Sell | $86.16 | 4.66B | 0.038991 | 4.19M | $0.0775 | SVW9C...dPDVB |
Mar 12 10:56 PM | Buy | $86.16 | 8.43B | 0.063440 | 2.90K | $0.042964 | 5fXim...ngpXV |
Mar 12 10:56 PM | Sell | $86.16 | 15.21B | 0.035000 | 7.61M | $0.0431 | 2MuiY...ZU7zH |
Mar 12 10:56 PM | Sell | $86.16 | 956.37B | 0.036000 | 573.82M | $0.0517 | 7Y7v6...gyS5s |
Mar 12 10:56 PM | Buy | $86.16 | 23.74B | 0.0249 | 590.47M | $2.14 | 4MQuH...WUfiU |
Mar 12 10:56 PM | Buy | $86.16 | 16.76M | 0.032884 | 4.83K | $0.0248 | 2GRNH...Wg17B |
Mar 12 10:56 PM | Buy | $86.16 | 16.19M | 0.035973 | 9.67K | $0.0515 | 5TEpL...agWGX |
Mar 12 10:56 PM | Buy | $86.16 | 12.82M | 0.026008 | 77.03K | $0.5176 | 5Pjdz...N7V4G |
Mar 12 10:56 PM | Sell | $86.16 | 10.45M | 0.031500 | 1.57K | $0.0129 | 3B3Kt...pK3Ze |
Mar 12 10:56 PM | Sell | $86.16 | 10.55M | 0.031500 | 1.58K | $0.0129 | DNp7G...drcqH |
Mar 12 10:56 PM | Sell | $86.16 | 10.65M | 0.031500 | 1.60K | $0.0129 | MdDmr...YVKK4 |
