DORK LORD

DORK LORD Price (DLORD)

Date	Market	Type	Price (USD)	Price	DLORD	2nd ASSET	Total	TXN
Mar 11 06:27 PM	DLORD / TrumpBucks	Sell	$0.0₄1001	0.0305 TrumpBucks	23.15K	706.86 TrumpBucks	$0.2316	5Cav9...SHfnM
Mar 11 04:28 PM	DLORD / SOL	Sell	$0.0₅9833	0.0₆1144 SOL	14.15K	0.0₂1619 SOL	$0.1391	4khYr...8dyFo
Mar 11 04:28 PM	DLORD / TrumpBucks	Sell	$0.0₅9765	0.0303 TrumpBucks	14.15K	429.41 TrumpBucks	$0.1382	4khYr...8dyFo
Mar 11 03:13 PM	DLORD / SOL	Sell	$0.0₅9811	0.0₆1145 SOL	25.62K	0.0₂2933 SOL	$0.2514	3qrja...eKNPs
Mar 11 03:13 PM	DLORD / TrumpBucks	Sell	$0.0₅9738	0.0301 TrumpBucks	25.62K	772.33 TrumpBucks	$0.2495	3qrja...eKNPs
Mar 11 10:06 AM	DLORD / TrumpBucks	Buy	$0.0₅9747	0.0300 TrumpBucks	22.73K	682.02 TrumpBucks	$0.2215	2rVGW...KSXUh
Mar 11 10:06 AM	DLORD / SOL	Buy	$0.0₅9774	0.0₆1151 SOL	22.74K	0.0₂2617 SOL	$0.2222	2rVGW...KSXUh
Mar 11 08:57 AM	DLORD / TrumpBucks	Buy	$0.0₅9924	0.0303 TrumpBucks	25.32K	766.07 TrumpBucks	$0.2513	UC5fX...kxqpL
Mar 11 08:57 AM	DLORD / SOL	Buy	$0.0₅9815	0.0₆1151 SOL	25.34K	0.0₂2915 SOL	$0.2487	UC5fX...kxqpL
Mar 11 02:20 AM	DLORD / SOL	Sell	$0.0₅9850	0.0₆1145 SOL	14.40K	0.0₂1649 SOL	$0.1418	2n9f7...tkqYQ
Mar 11 02:20 AM	DLORD / TrumpBucks	Sell	$0.0₅9784	0.0304 TrumpBucks	14.40K	438.17 TrumpBucks	$0.1409	2n9f7...tkqYQ
Mar 10 09:41 PM	DLORD / TrumpBucks	Buy	$0.0₅9922	0.0304 TrumpBucks	30.18K	916.98 TrumpBucks	$0.2994	3kVtu...Axdub
Mar 10 05:53 PM	DLORD / TrumpBucks	Buy	$0.0₄1028	0.0306 TrumpBucks	16.44K	503.53 TrumpBucks	$0.1689	5DZD1...AR36s
Mar 10 05:53 PM	DLORD / SOL	Buy	$0.0₄1026	0.0₆1164 SOL	16.45K	0.0₂1915 SOL	$0.1686	5DZD1...AR36s
Mar 10 03:45 PM	DLORD / SOL	Sell	$0.0₄1017	0.0₆1159 SOL	22.74K	0.0₂2634 SOL	$0.2311	2hbJG...phUbs
Mar 10 03:45 PM	DLORD / TrumpBucks	Sell	$0.0₄1037	0.0307 TrumpBucks	22.74K	698.45 TrumpBucks	$0.2357	2hbJG...phUbs
Mar 10 03:34 PM	DLORD / SOL	Sell	$0.0₄1019	0.0₆1159 SOL	48.36K	0.0₂5602 SOL	$0.4928	5SPB8...gsZ8Q
Mar 10 03:34 PM	DLORD / TrumpBucks	Sell	$0.0₄1025	0.0304 TrumpBucks	48.36K	1.47K TrumpBucks	$0.4954	5SPB8...gsZ8Q
Mar 10 03:25 PM	DLORD / SOL	Sell	$0.0₄1017	0.0₆1159 SOL	30.78K	0.0₂3567 SOL	$0.3129	5V9dt...x727j
Mar 10 03:25 PM	DLORD / TrumpBucks	Sell	$0.0₄1011	0.0299 TrumpBucks	30.78K	921.85 TrumpBucks	$0.3111	5V9dt...x727j
Mar 10 03:17 PM	DLORD / SOL	Sell	$0.0₄1017	0.0₆1159 SOL	14.10K	0.0₂1634 SOL	$0.1433	4egUd...vNxZu
Mar 10 03:17 PM	DLORD / TrumpBucks	Sell	$0.0₄1004	0.0297 TrumpBucks	14.10K	419.14 TrumpBucks	$0.1415	4egUd...vNxZu
Mar 10 02:30 PM	DLORD / TrumpBucks	Buy	$0.0₄1005	0.0298 TrumpBucks	46.88K	1.40K TrumpBucks	$0.4709	VjjW7...gcUA5
Mar 10 02:11 PM	DLORD / TrumpBucks	Buy	$0.0₄1004	0.0302 TrumpBucks	29.42K	887.12 TrumpBucks	$0.2952	2mry8...5ngnv
Mar 10 01:59 PM	DLORD / TrumpBucks	Buy	$0.0₅9976	0.0305 TrumpBucks	42.93K	1.31K TrumpBucks	$0.4283	2M3iG...8AJy3
Mar 10 01:59 PM	DLORD / SOL	Buy	$0.0₄1002	0.0₆1164 SOL	42.96K	0.0₂5000 SOL	$0.4301	2M3iG...8AJy3
Mar 10 01:57 PM	DLORD / TrumpBucks	Buy	$0.0₄1010	0.0309 TrumpBucks	29.87K	923.08 TrumpBucks	$0.3015	4EDSd...rtCz8
Mar 10 01:57 PM	DLORD / SOL	Buy	$0.0₄1002	0.0₆1164 SOL	29.88K	0.0₂3478 SOL	$0.2994	4EDSd...rtCz8
Mar 10 11:09 AM	DLORD / SOL	Sell	$0.0₄1007	0.0₆1158 SOL	24.15K	0.0₂2797 SOL	$0.2432	3zdc9...oBvU2
Mar 10 11:09 AM	DLORD / TrumpBucks	Sell	$0.0₄1014	0.0311 TrumpBucks	24.15K	750.11 TrumpBucks	$0.2448	3zdc9...oBvU2
Mar 10 10:42 AM	DLORD / SOL	Sell	$0.0₄1007	0.0₆1159 SOL	14.17K	0.0₂1641 SOL	$0.1426	65vZK...7Vgt3
Mar 10 10:42 AM	DLORD / TrumpBucks	Sell	$0.0₄1023	0.0309 TrumpBucks	14.17K	437.13 TrumpBucks	$0.1448	65vZK...7Vgt3
Mar 10 09:35 AM	DLORD / SOL	Sell	$0.0₄1011	0.0₆1159 SOL	16.46K	0.0₂1906 SOL	$0.1662	3G1qG...zzLk4
Mar 10 09:35 AM	DLORD / TrumpBucks	Sell	$0.0₄1021	0.0307 TrumpBucks	16.46K	505.13 TrumpBucks	$0.1679	3G1qG...zzLk4
Mar 10 05:19 AM	DLORD / SOL	Sell	$0.0₄1005	0.0₆1159 SOL	34.80K	0.0₂4031 SOL	$0.3496	d3oSN...sBefk
Mar 10 05:19 AM	DLORD / TrumpBucks	Sell	$0.0₄1006	0.0304 TrumpBucks	34.80K	1.06K TrumpBucks	$0.3500	d3oSN...sBefk
Mar 10 02:00 AM	DLORD / SOL	Sell	$0.0₅9935	0.0₆1159 SOL	86.72K	0.0100 SOL	$0.8616	5YFiA...y3Dxn
Mar 10 02:00 AM	DLORD / TrumpBucks	Sell	$0.0₅9994	0.0298 TrumpBucks	86.72K	2.59K TrumpBucks	$0.8667	5YFiA...y3Dxn
Mar 10 01:39 AM	DLORD / SOL	Sell	$0.0₅9865	0.0₆1159 SOL	22.02K	0.0₂2553 SOL	$0.2173	2LuFy...SXug5
Mar 10 01:39 AM	DLORD / TrumpBucks	Sell	$0.0₄1007	0.0293 TrumpBucks	22.02K	644.72 TrumpBucks	$0.2216	2LuFy...SXug5
Mar 10 01:39 AM	DLORD / SOL	Sell	$0.0₅9866	0.0₆1159 SOL	14.76K	0.0₂1712 SOL	$0.1457	5QrUZ...biiCe
Mar 10 01:39 AM	DLORD / TrumpBucks	Sell	$0.0₄1001	0.0291 TrumpBucks	14.76K	429.58 TrumpBucks	$0.1477	5QrUZ...biiCe
Mar 10 01:34 AM	DLORD / TrumpBucks	Buy	$0.0₅9983	0.0290 TrumpBucks	24.19K	702.20 TrumpBucks	$0.2415	2cLht...tPMXj
Mar 10 01:34 AM	DLORD / SOL	Buy	$0.0₅9952	0.0₆1165 SOL	24.21K	0.0₂2820 SOL	$0.2409	2cLht...tPMXj
Mar 10 01:32 AM	DLORD / TrumpBucks	Buy	$0.0₄1001	0.0293 TrumpBucks	31.53K	923.73 TrumpBucks	$0.3155	4wmM5...92pre
Mar 10 01:32 AM	DLORD / SOL	Buy	$0.0₅9939	0.0₆1165 SOL	31.55K	0.0₂3675 SOL	$0.3135	4wmM5...92pre
Mar 10 01:22 AM	DLORD / TrumpBucks	Buy	$0.0₅9832	0.0296 TrumpBucks	27.65K	818.10 TrumpBucks	$0.2719	4TKDr...2ePLc
Mar 10 01:22 AM	DLORD / SOL	Buy	$0.0₅9938	0.0₆1165 SOL	27.67K	0.0₂3222 SOL	$0.2749	4TKDr...2ePLc
Mar 10 01:21 AM	DLORD / TrumpBucks	Buy	$0.0₅9907	0.0298 TrumpBucks	23.44K	699.55 TrumpBucks	$0.2323	39BBx...GxPak
Mar 10 01:21 AM	DLORD / SOL	Buy	$0.0₅9930	0.0₆1165 SOL	23.46K	0.0₂2731 SOL	$0.2329	39BBx...GxPak
Mar 10 01:21 AM	DLORD / TrumpBucks	Buy	$0.0₅9979	0.0301 TrumpBucks	25.69K	772.87 TrumpBucks	$0.2563	5TLR4...RXBDx
Mar 10 01:21 AM	DLORD / SOL	Buy	$0.0₅9932	0.0₆1165 SOL	25.70K	0.0₂2992 SOL	$0.2553	5TLR4...RXBDx
Mar 10 01:05 AM	DLORD / TrumpBucks	Buy	$0.0₄1002	0.0303 TrumpBucks	19.66K	595.95 TrumpBucks	$0.1969	48fkn...zeDjW
Mar 10 01:05 AM	DLORD / SOL	Buy	$0.0₅9953	0.0₆1165 SOL	19.67K	0.0₂2290 SOL	$0.1957	48fkn...zeDjW
Mar 10 12:53 AM	DLORD / TrumpBucks	Buy	$0.0₄1001	0.0305 TrumpBucks	14.27K	435.08 TrumpBucks	$0.1427	3pQkY...1LBF4
Mar 10 12:53 AM	DLORD / SOL	Buy	$0.0₅9959	0.0₆1164 SOL	14.28K	0.0₂1662 SOL	$0.1422	3pQkY...1LBF4
Mar 9 10:05 PM	DLORD / TrumpBucks	Sell	$0.0₅9937	0.0306 TrumpBucks	23.73K	725.36 TrumpBucks	$0.2358	5GmUZ...qW8aB
Mar 9 09:37 PM	DLORD / SOL	Sell	$0.0₅9950	0.0₆1159 SOL	23.14K	0.0₂2681 SOL	$0.2303	9is7a...6uqhh
Mar 9 09:37 PM	DLORD / TrumpBucks	Sell	$0.0₅9964	0.0303 TrumpBucks	23.14K	701.75 TrumpBucks	$0.2306	9is7a...6uqhh
Mar 9 07:55 PM	DLORD / SOL	Sell	$0.0₅9963	0.0₆1159 SOL	38.35K	0.0₂4443 SOL	$0.3821	3FVa2...PXF5R
Mar 9 07:55 PM	DLORD / TrumpBucks	Sell	$0.0₅9901	0.0300 TrumpBucks	38.35K	1.15K TrumpBucks	$0.3797	3FVa2...PXF5R
Mar 9 04:38 PM	DLORD / TrumpBucks	Buy	$0.0₄1018	0.0299 TrumpBucks	41.48K	1.24K TrumpBucks	$0.4222	rtn9V...bKshS
Mar 9 04:38 PM	DLORD / SOL	Buy	$0.0₅9906	0.0₆1165 SOL	41.50K	0.0₂4832 SOL	$0.4111	rtn9V...bKshS
Mar 9 01:25 PM	DLORD / TrumpBucks	Buy	$0.0₅9809	0.0302 TrumpBucks	22.92K	693.07 TrumpBucks	$0.2249	4pkZw...QwKcF
Mar 9 01:25 PM	DLORD / SOL	Buy	$0.0₅9828	0.0₆1165 SOL	22.94K	0.0₂2670 SOL	$0.2254	4pkZw...QwKcF
Mar 9 01:24 PM	DLORD / TrumpBucks	Buy	$0.0₅9877	0.0304 TrumpBucks	17.92K	545.56 TrumpBucks	$0.1770	4kakE...iWNWp
Mar 9 01:24 PM	DLORD / SOL	Buy	$0.0₅9794	0.0₆1165 SOL	17.93K	0.0₂2088 SOL	$0.1756	4kakE...iWNWp
Mar 9 05:54 AM	DLORD / TrumpBucks	Buy	$0.0₅9795	0.0307 TrumpBucks	32.91K	1.01K TrumpBucks	$0.3223	i5vLZ...7bL2P
Mar 9 05:54 AM	DLORD / SOL	Buy	$0.0₅9812	0.0₆1164 SOL	32.92K	0.0₂3833 SOL	$0.3231	i5vLZ...7bL2P
Mar 9 01:42 AM	DLORD / SOL	Sell	$0.0₅9563	0.0₆1159 SOL	35.55K	0.0₂4117 SOL	$0.3399	rVKP7...LcUvG
Mar 9 01:42 AM	DLORD / TrumpBucks	Sell	$0.0₅9691	0.0308 TrumpBucks	35.55K	1.10K TrumpBucks	$0.3445	rVKP7...LcUvG
Mar 9 01:20 AM	DLORD / SOL	Sell	$0.0₅9560	0.0₆1159 SOL	16.40K	0.0₂1900 SOL	$0.1568	RVUXR...HVNxT
Mar 9 01:20 AM	DLORD / TrumpBucks	Sell	$0.0₅9598	0.0305 TrumpBucks	16.40K	500.94 TrumpBucks	$0.1574	RVUXR...HVNxT
Mar 9 12:27 AM	DLORD / SOL	Sell	$0.0₅9491	0.0₆1159 SOL	19.82K	0.0₂2296 SOL	$0.1881	M2nAx...2jjcN
Mar 9 12:27 AM	DLORD / TrumpBucks	Sell	$0.0₅9379	0.0304 TrumpBucks	19.82K	601.57 TrumpBucks	$0.1859	M2nAx...2jjcN
Mar 9 12:26 AM	DLORD / SOL	Sell	$0.0₅9475	0.0₆1159 SOL	32.12K	0.0₂3722 SOL	$0.3044	6driE...ur4YH
Mar 9 12:26 AM	DLORD / TrumpBucks	Sell	$0.0₅9606	0.0301 TrumpBucks	32.12K	966.68 TrumpBucks	$0.3086	6driE...ur4YH
Mar 9 12:04 AM	DLORD / SOL	Sell	$0.0₅9472	0.0₆1159 SOL	34.87K	0.0₂4040 SOL	$0.3303	2rXT7...euPNd
Mar 9 12:04 AM	DLORD / TrumpBucks	Sell	$0.0₅9536	0.0298 TrumpBucks	34.87K	1.04K TrumpBucks	$0.3325	2rXT7...euPNd
Mar 8 11:59 PM	DLORD / SOL	Sell	$0.0₅9452	0.0₆1159 SOL	23.86K	0.0₂2765 SOL	$0.2255	3C2e1...8iBTc
Mar 8 11:59 PM	DLORD / TrumpBucks	Sell	$0.0₅9443	0.0295 TrumpBucks	23.86K	702.99 TrumpBucks	$0.2253	3C2e1...8iBTc
Mar 8 11:59 PM	DLORD / SOL	Sell	$0.0₅9453	0.0₆1159 SOL	9.56K	0.0₂1108 SOL	$0.0903	3BVzA...PwWhz
Mar 8 11:59 PM	DLORD / TrumpBucks	Sell	$0.0₅9390	0.0293 TrumpBucks	9.56K	279.98 TrumpBucks	$0.0897	3BVzA...PwWhz
Mar 8 11:59 PM	DLORD / TrumpBucks	Buy	$0.0₅9481	0.0292 TrumpBucks	21.08K	616.44 TrumpBucks	$0.1999	cip9i...n1mcQ
Mar 8 11:59 PM	DLORD / SOL	Buy	$0.0₅9500	0.0₆1165 SOL	21.09K	0.0₂2457 SOL	$0.2004	cip9i...n1mcQ
Mar 8 11:25 PM	DLORD / TrumpBucks	Buy	$0.0₅9552	0.0295 TrumpBucks	23.66K	696.91 TrumpBucks	$0.2260	3BZAS...WzmZf
Mar 8 10:42 PM	DLORD / SOL	Sell	$0.0₅9475	0.0₆1159 SOL	33.35K	0.0₂3865 SOL	$0.3160	4fWYw...7TjK4
Mar 8 10:42 PM	DLORD / TrumpBucks	Sell	$0.0₅9431	0.0295 TrumpBucks	33.35K	984.80 TrumpBucks	$0.3145	4fWYw...7TjK4
Mar 8 10:11 PM	DLORD / SOL	Sell	$0.0₅9411	0.0₆1159 SOL	16.15K	0.0₂1871 SOL	$0.1519	2iJKN...Lkt4E
Mar 8 10:11 PM	DLORD / TrumpBucks	Sell	$0.0₅9596	0.0293 TrumpBucks	16.15K	472.81 TrumpBucks	$0.1549	2iJKN...Lkt4E
Mar 8 09:33 PM	DLORD / SOL	Sell	$0.0₅9511	0.0₆1159 SOL	32.86K	0.0₂3809 SOL	$0.3125	3JF5Q...1WnUM
Mar 8 09:33 PM	DLORD / TrumpBucks	Sell	$0.0₅9666	0.0290 TrumpBucks	32.86K	954.50 TrumpBucks	$0.3176	3JF5Q...1WnUM
Mar 8 09:14 PM	DLORD / SOL	Sell	$0.0₅9494	0.0₆1160 SOL	51.39K	0.0₂5958 SOL	$0.4879	3u7gp...hzqLr
Mar 8 09:14 PM	DLORD / TrumpBucks	Sell	$0.0₅9533	0.0286 TrumpBucks	51.39K	1.47K TrumpBucks	$0.4899	3u7gp...hzqLr
Mar 8 09:09 PM	DLORD / TrumpBucks	Buy	$0.0₅9111	0.0285 TrumpBucks	38.86K	1.11K TrumpBucks	$0.3540	5Rb3C...eDV57
Mar 8 09:09 PM	DLORD / SOL	Buy	$0.0₅9547	0.0₆1165 SOL	38.88K	0.0₂4530 SOL	$0.3712	5Rb3C...eDV57
Mar 8 08:51 PM	DLORD / TrumpBucks	Buy	$0.0₅9235	0.0289 TrumpBucks	43.32K	1.25K TrumpBucks	$0.4000	2ACuJ...6VJzb
Mar 8 08:51 PM	DLORD / SOL	Buy	$0.0₅9614	0.0₆1165 SOL	43.34K	0.0₂5049 SOL	$0.4167	2ACuJ...6VJzb
Mar 8 08:00 PM	DLORD / SOL	Sell	$0.0₅9551	0.0₆1159 SOL	51.06K	0.0₂5918 SOL	$0.4877	4MEsN...PUVdW
Mar 8 08:00 PM	DLORD / TrumpBucks	Sell	$0.0₅9991	0.0289 TrumpBucks	51.06K	1.48K TrumpBucks	$0.5101	4MEsN...PUVdW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of DORK LORD (DLORD)?

The current price for DORK LORD (DLORD) on the Solana chain is $0.0₅9931. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DORK LORD (DLORD)?

The Fully Diluted Valuation (FDV) of DORK LORD (DLORD) is $9.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DORK LORD (DLORD)?

You can buy DORK LORD on decentralized exchanges (DEXes) on the Solana chain. Check the DORK LORD Liquidity pools to see all available DLORD trading pairs and choose the pool with the best liquidity.

What is DORK LORD (DLORD) liquidity?

The total liquidity for DORK LORD (DLORD) across all pools on Solana is $4.95K. Liquidity is spread across pools, providing traders with multiple options for swapping DLORD.

What is DLORD, DORK LORD?

DORK LORD (DLORD) is a cryptocurrency token deployed on the Solana blockchain. The current value of DLORD is $0.0₅9931. Visit the Description tab for more details about this project.

How to trade DLORD?

You can buy or sell DLORD on the Solana chain through any of available DLORD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DORK LORD

DORK LORD is a meme coin operating on the Solana blockchain. This token embodies the playful and humorous spirit often associated with meme culture in the cryptocurrency space. As a meme coin, DORK LORD aims to engage a community of enthusiasts who appreciate both the novelty and entertainment value of cryptocurrency. Positioned on the Solana network, it benefits from the platform's high-speed transactions and low fees, enhancing user experience and accessibility. DORK LORD contributes to the growing ecosystem of meme coins by providing a fun and interactive way for users to participate in the cryptocurrency market. Its lighthearted nature attracts a diverse audience, fostering community engagement and participation. Overall, DORK LORD serves as a unique addition to the crypto landscape, appealing to those who enjoy the blend of humor and digital assets.

DORK LORD (DLORD)

Token Statistics

Price Changes

Recent Transactions

DORK LORD

About DORK LORD