DORK LORD

DORK LORD Price (DLORD)

Date	Market	Type	Price (USD)	Price	DLORD	2nd ASSET	Total	TXN
Mar 9 05:54 AM	DLORD / TrumpBucks	Buy	$0.0₅9795	0.0307 TrumpBucks	32.91K	1.01K TrumpBucks	$0.3223	i5vLZ...7bL2P
Mar 9 05:54 AM	DLORD / SOL	Buy	$0.0₅9812	0.0₆1164 SOL	32.92K	0.0₂3833 SOL	$0.3231	i5vLZ...7bL2P
Mar 9 01:42 AM	DLORD / SOL	Sell	$0.0₅9563	0.0₆1159 SOL	35.55K	0.0₂4117 SOL	$0.3399	rVKP7...LcUvG
Mar 9 01:42 AM	DLORD / TrumpBucks	Sell	$0.0₅9691	0.0308 TrumpBucks	35.55K	1.10K TrumpBucks	$0.3445	rVKP7...LcUvG
Mar 9 01:20 AM	DLORD / SOL	Sell	$0.0₅9560	0.0₆1159 SOL	16.40K	0.0₂1900 SOL	$0.1568	RVUXR...HVNxT
Mar 9 01:20 AM	DLORD / TrumpBucks	Sell	$0.0₅9598	0.0305 TrumpBucks	16.40K	500.94 TrumpBucks	$0.1574	RVUXR...HVNxT
Mar 9 12:27 AM	DLORD / SOL	Sell	$0.0₅9491	0.0₆1159 SOL	19.82K	0.0₂2296 SOL	$0.1881	M2nAx...2jjcN
Mar 9 12:27 AM	DLORD / TrumpBucks	Sell	$0.0₅9379	0.0304 TrumpBucks	19.82K	601.57 TrumpBucks	$0.1859	M2nAx...2jjcN
Mar 9 12:26 AM	DLORD / SOL	Sell	$0.0₅9475	0.0₆1159 SOL	32.12K	0.0₂3722 SOL	$0.3044	6driE...ur4YH
Mar 9 12:26 AM	DLORD / TrumpBucks	Sell	$0.0₅9606	0.0301 TrumpBucks	32.12K	966.68 TrumpBucks	$0.3086	6driE...ur4YH
Mar 9 12:04 AM	DLORD / SOL	Sell	$0.0₅9472	0.0₆1159 SOL	34.87K	0.0₂4040 SOL	$0.3303	2rXT7...euPNd
Mar 9 12:04 AM	DLORD / TrumpBucks	Sell	$0.0₅9536	0.0298 TrumpBucks	34.87K	1.04K TrumpBucks	$0.3325	2rXT7...euPNd
Mar 8 11:59 PM	DLORD / SOL	Sell	$0.0₅9452	0.0₆1159 SOL	23.86K	0.0₂2765 SOL	$0.2255	3C2e1...8iBTc
Mar 8 11:59 PM	DLORD / TrumpBucks	Sell	$0.0₅9443	0.0295 TrumpBucks	23.86K	702.99 TrumpBucks	$0.2253	3C2e1...8iBTc
Mar 8 11:59 PM	DLORD / SOL	Sell	$0.0₅9453	0.0₆1159 SOL	9.56K	0.0₂1108 SOL	$0.0903	3BVzA...PwWhz
Mar 8 11:59 PM	DLORD / TrumpBucks	Sell	$0.0₅9390	0.0293 TrumpBucks	9.56K	279.98 TrumpBucks	$0.0897	3BVzA...PwWhz
Mar 8 11:59 PM	DLORD / TrumpBucks	Buy	$0.0₅9481	0.0292 TrumpBucks	21.08K	616.44 TrumpBucks	$0.1999	cip9i...n1mcQ
Mar 8 11:59 PM	DLORD / SOL	Buy	$0.0₅9500	0.0₆1165 SOL	21.09K	0.0₂2457 SOL	$0.2004	cip9i...n1mcQ
Mar 8 11:25 PM	DLORD / TrumpBucks	Buy	$0.0₅9552	0.0295 TrumpBucks	23.66K	696.91 TrumpBucks	$0.2260	3BZAS...WzmZf
Mar 8 10:42 PM	DLORD / SOL	Sell	$0.0₅9475	0.0₆1159 SOL	33.35K	0.0₂3865 SOL	$0.3160	4fWYw...7TjK4
Mar 8 10:42 PM	DLORD / TrumpBucks	Sell	$0.0₅9431	0.0295 TrumpBucks	33.35K	984.80 TrumpBucks	$0.3145	4fWYw...7TjK4
Mar 8 10:11 PM	DLORD / SOL	Sell	$0.0₅9411	0.0₆1159 SOL	16.15K	0.0₂1871 SOL	$0.1519	2iJKN...Lkt4E
Mar 8 10:11 PM	DLORD / TrumpBucks	Sell	$0.0₅9596	0.0293 TrumpBucks	16.15K	472.81 TrumpBucks	$0.1549	2iJKN...Lkt4E
Mar 8 09:33 PM	DLORD / SOL	Sell	$0.0₅9511	0.0₆1159 SOL	32.86K	0.0₂3809 SOL	$0.3125	3JF5Q...1WnUM
Mar 8 09:33 PM	DLORD / TrumpBucks	Sell	$0.0₅9666	0.0290 TrumpBucks	32.86K	954.50 TrumpBucks	$0.3176	3JF5Q...1WnUM
Mar 8 09:14 PM	DLORD / SOL	Sell	$0.0₅9494	0.0₆1160 SOL	51.39K	0.0₂5958 SOL	$0.4879	3u7gp...hzqLr
Mar 8 09:14 PM	DLORD / TrumpBucks	Sell	$0.0₅9533	0.0286 TrumpBucks	51.39K	1.47K TrumpBucks	$0.4899	3u7gp...hzqLr
Mar 8 09:09 PM	DLORD / TrumpBucks	Buy	$0.0₅9111	0.0285 TrumpBucks	38.86K	1.11K TrumpBucks	$0.3540	5Rb3C...eDV57
Mar 8 09:09 PM	DLORD / SOL	Buy	$0.0₅9547	0.0₆1165 SOL	38.88K	0.0₂4530 SOL	$0.3712	5Rb3C...eDV57
Mar 8 08:51 PM	DLORD / TrumpBucks	Buy	$0.0₅9235	0.0289 TrumpBucks	43.32K	1.25K TrumpBucks	$0.4000	2ACuJ...6VJzb
Mar 8 08:51 PM	DLORD / SOL	Buy	$0.0₅9614	0.0₆1165 SOL	43.34K	0.0₂5049 SOL	$0.4167	2ACuJ...6VJzb
Mar 8 08:00 PM	DLORD / SOL	Sell	$0.0₅9551	0.0₆1159 SOL	51.06K	0.0₂5918 SOL	$0.4877	4MEsN...PUVdW
Mar 8 08:00 PM	DLORD / TrumpBucks	Sell	$0.0₅9991	0.0289 TrumpBucks	51.06K	1.48K TrumpBucks	$0.5101	4MEsN...PUVdW
Mar 8 07:56 PM	DLORD / SOL	Sell	$0.0₅9553	0.0₆1160 SOL	22.51K	0.0₂2609 SOL	$0.2150	3ikJ2...njBuN
Mar 8 07:56 PM	DLORD / TrumpBucks	Sell	$0.0₅9870	0.0286 TrumpBucks	22.51K	643.46 TrumpBucks	$0.2221	3ikJ2...njBuN
Mar 8 07:55 PM	DLORD / SOL	Sell	$0.0₅9551	0.0₆1160 SOL	23.86K	0.0₂2767 SOL	$0.2279	41Aek...4DkqB
Mar 8 07:55 PM	DLORD / TrumpBucks	Sell	$0.0₅9795	0.0284 TrumpBucks	23.86K	677.11 TrumpBucks	$0.2337	41Aek...4DkqB
Mar 8 07:55 PM	DLORD / SOL	Sell	$0.0₅9551	0.0₆1160 SOL	27.89K	0.0₂3234 SOL	$0.2664	5gHE9...dvL4c
Mar 8 07:55 PM	DLORD / TrumpBucks	Sell	$0.0₅9713	0.0281 TrumpBucks	27.89K	784.62 TrumpBucks	$0.2709	5gHE9...dvL4c
Mar 8 07:48 PM	DLORD / TrumpBucks	Buy	$0.0₅9709	0.0281 TrumpBucks	46.85K	1.32K TrumpBucks	$0.4548	2MS2J...HXWxh
Mar 8 07:45 PM	DLORD / TrumpBucks	Buy	$0.0₅9310	0.0285 TrumpBucks	32.90K	937.01 TrumpBucks	$0.3063	52ktD...TS6M9
Mar 8 07:45 PM	DLORD / SOL	Buy	$0.0₅9616	0.0₆1165 SOL	32.92K	0.0₂3836 SOL	$0.3165	52ktD...TS6M9
Mar 8 07:22 PM	DLORD / TrumpBucks	Buy	$0.0₅9251	0.0288 TrumpBucks	44.60K	1.29K TrumpBucks	$0.4126	2biLC...PmGcc
Mar 8 07:22 PM	DLORD / SOL	Buy	$0.0₅9582	0.0₆1165 SOL	44.62K	0.0₂5198 SOL	$0.4275	2biLC...PmGcc
Mar 8 06:50 PM	DLORD / TrumpBucks	Buy	$0.0₅9344	0.0291 TrumpBucks	15.90K	463.21 TrumpBucks	$0.1486	2888p...WU2r3
Mar 8 06:50 PM	DLORD / SOL	Buy	$0.0₅9501	0.0₆1165 SOL	15.91K	0.0₂1853 SOL	$0.1511	2888p...WU2r3
Mar 8 06:50 PM	DLORD / TrumpBucks	Buy	$0.0₅9386	0.0293 TrumpBucks	11.04K	323.13 TrumpBucks	$0.1036	5YUgd...inPNz
Mar 8 06:50 PM	DLORD / SOL	Buy	$0.0₅9501	0.0₆1165 SOL	11.05K	0.0₂1287 SOL	$0.1050	5YUgd...inPNz
Mar 8 06:34 PM	DLORD / SOL	Sell	$0.0₅9471	0.0₆1159 SOL	28.10K	0.0₂3256 SOL	$0.2661	4RpWe...GMHuk
Mar 8 06:34 PM	DLORD / TrumpBucks	Sell	$0.0₅9396	0.0293 TrumpBucks	28.10K	823.21 TrumpBucks	$0.2640	4RpWe...GMHuk
Mar 8 06:05 PM	DLORD / SOL	Sell	$0.0₅9458	0.0₆1159 SOL	20.76K	0.0₂2407 SOL	$0.1964	5VpYA...Yu31n
Mar 8 06:05 PM	DLORD / TrumpBucks	Sell	$0.0₅9320	0.0291 TrumpBucks	20.76K	603.34 TrumpBucks	$0.1935	5VpYA...Yu31n
Mar 8 05:45 PM	DLORD / SOL	Sell	$0.0₅9449	0.0₆1160 SOL	21.71K	0.0₂2516 SOL	$0.2051	4T93J...XXmBb
Mar 8 05:45 PM	DLORD / TrumpBucks	Sell	$0.0₅9610	0.0289 TrumpBucks	21.71K	626.43 TrumpBucks	$0.2086	4T93J...XXmBb
Mar 8 05:45 PM	DLORD / TrumpBucks	Sell	$0.0₅9536	0.0286 TrumpBucks	24.90K	713.03 TrumpBucks	$0.2374	62D45...R6qTP
Mar 8 05:28 PM	DLORD / TrumpBucks	Buy	$0.0₅9582	0.0286 TrumpBucks	35.86K	1.02K TrumpBucks	$0.3436	5szEw...K3zy3
Mar 8 05:28 PM	DLORD / SOL	Buy	$0.0₅9504	0.0₆1165 SOL	35.88K	0.0₂4180 SOL	$0.3410	5szEw...K3zy3
Mar 8 04:37 PM	DLORD / TrumpBucks	Buy	$0.0₅9315	0.0289 TrumpBucks	28.38K	819.64 TrumpBucks	$0.2644	5JYzH...xNzt1
Mar 8 04:37 PM	DLORD / SOL	Buy	$0.0₅9491	0.0₆1165 SOL	28.40K	0.0₂3308 SOL	$0.2695	5JYzH...xNzt1
Mar 8 04:25 PM	DLORD / TrumpBucks	Buy	$0.0₅9424	0.0292 TrumpBucks	41.78K	1.22K TrumpBucks	$0.3938	25zaE...4SjzS
Mar 8 04:25 PM	DLORD / SOL	Buy	$0.0₅9544	0.0₆1165 SOL	41.81K	0.0₂4869 SOL	$0.3990	25zaE...4SjzS
Mar 8 04:11 PM	DLORD / TrumpBucks	Buy	$0.0₅9542	0.0296 TrumpBucks	32.94K	974.35 TrumpBucks	$0.3143	t2uzS...vQsHW
Mar 8 04:11 PM	DLORD / SOL	Buy	$0.0₅9561	0.0₆1165 SOL	32.95K	0.0₂3838 SOL	$0.3150	t2uzS...vQsHW
Mar 8 04:08 PM	DLORD / TrumpBucks	Buy	$0.0₅9626	0.0299 TrumpBucks	23.98K	716.10 TrumpBucks	$0.2308	33n3D...6gyiu
Mar 8 04:08 PM	DLORD / SOL	Buy	$0.0₅9558	0.0₆1165 SOL	23.99K	0.0₂2794 SOL	$0.2293	33n3D...6gyiu
Mar 8 03:53 PM	DLORD / SOL	Sell	$0.0₅9486	0.0₆1159 SOL	60.17K	0.0₂6972 SOL	$0.5708	3cwwE...c1EV8
Mar 8 03:53 PM	DLORD / TrumpBucks	Sell	$0.0₅9451	0.0298 TrumpBucks	60.17K	1.79K TrumpBucks	$0.5687	3cwwE...c1EV8
Mar 8 03:51 PM	DLORD / SOL	Sell	$0.0₅9495	0.0₆1159 SOL	26.66K	0.0₂3090 SOL	$0.2531	5BQCq...wQJve
Mar 8 03:51 PM	DLORD / TrumpBucks	Sell	$0.0₅9314	0.0294 TrumpBucks	26.66K	783.08 TrumpBucks	$0.2483	5BQCq...wQJve
Mar 8 03:45 PM	DLORD / TrumpBucks	Buy	$0.0₅9578	0.0293 TrumpBucks	29.90K	875.19 TrumpBucks	$0.2863	222on...cyGBK
Mar 8 03:45 PM	DLORD / SOL	Buy	$0.0₅9542	0.0₆1165 SOL	29.91K	0.0₂3484 SOL	$0.2854	222on...cyGBK
Mar 8 03:30 PM	DLORD / TrumpBucks	Buy	$0.0₅9727	0.0296 TrumpBucks	46.88K	1.39K TrumpBucks	$0.4560	4iar2...mHNYL
Mar 8 03:23 PM	DLORD / SOL	Sell	$0.0₅9500	0.0₆1159 SOL	24.36K	0.0₂2822 SOL	$0.2314	3v31Z...TfF14
Mar 8 03:23 PM	DLORD / TrumpBucks	Sell	$0.0₅9659	0.0299 TrumpBucks	24.36K	727.74 TrumpBucks	$0.2352	3v31Z...TfF14
Mar 8 03:07 PM	DLORD / SOL	Sell	$0.0₅9517	0.0₆1159 SOL	35.02K	0.0₂4059 SOL	$0.3333	3GofZ...8UrhL
Mar 8 03:07 PM	DLORD / TrumpBucks	Sell	$0.0₅9570	0.0296 TrumpBucks	35.02K	1.04K TrumpBucks	$0.3352	3GofZ...8UrhL
Mar 8 03:02 PM	DLORD / TrumpBucks	Buy	$0.0₅9653	0.0295 TrumpBucks	42.92K	1.27K TrumpBucks	$0.4142	3ad2A...JTh2p
Mar 8 03:02 PM	DLORD / SOL	Buy	$0.0₅9581	0.0₆1165 SOL	42.94K	0.0₂5000 SOL	$0.4114	3ad2A...JTh2p
Mar 8 02:37 PM	DLORD / TrumpBucks	Buy	$0.0₅9564	0.0299 TrumpBucks	35.83K	1.07K TrumpBucks	$0.3427	3fuz4...7Q8hc
Mar 8 02:37 PM	DLORD / SOL	Buy	$0.0₅9573	0.0₆1165 SOL	35.85K	0.0₂4174 SOL	$0.3432	3fuz4...7Q8hc
Mar 8 02:17 PM	DLORD / TrumpBucks	Buy	$0.0₅9567	0.0302 TrumpBucks	31.39K	949.06 TrumpBucks	$0.3003	3uq6K...RdiSs
Mar 8 02:17 PM	DLORD / SOL	Buy	$0.0₅9580	0.0₆1165 SOL	31.40K	0.0₂3656 SOL	$0.3008	3uq6K...RdiSs
Mar 8 02:07 PM	DLORD / TrumpBucks	Buy	$0.0₅9577	0.0306 TrumpBucks	35.84K	1.10K TrumpBucks	$0.3432	2xzHR...hq39k
Mar 8 02:07 PM	DLORD / SOL	Buy	$0.0₅9575	0.0₆1164 SOL	35.86K	0.0₂4174 SOL	$0.3433	2xzHR...hq39k
Mar 8 12:12 PM	DLORD / TrumpBucks	Buy	$0.0₅9700	0.0309 TrumpBucks	31.53K	975.60 TrumpBucks	$0.3059	5k8n7...ckGNd
Mar 8 12:12 PM	DLORD / SOL	Buy	$0.0₅9576	0.0₆1164 SOL	31.55K	0.0₂3672 SOL	$0.3021	5k8n7...ckGNd
Mar 8 09:02 AM	DLORD / TrumpBucks	Buy	$0.0₅9568	0.0313 TrumpBucks	35.92K	1.12K TrumpBucks	$0.3436	34vWX...wqqZf
Mar 8 09:02 AM	DLORD / SOL	Buy	$0.0₅9639	0.0₆1164 SOL	35.94K	0.0₂4182 SOL	$0.3464	34vWX...wqqZf
Mar 8 03:17 AM	DLORD / SOL	Sell	$0.0₅9576	0.0₆1159 SOL	18.37K	0.0₂2129 SOL	$0.1760	39j3Y...hX92T
Mar 8 03:17 AM	DLORD / TrumpBucks	Sell	$0.0₅9729	0.0315 TrumpBucks	18.37K	579.13 TrumpBucks	$0.1788	39j3Y...hX92T
Mar 8 03:05 AM	DLORD / SOL	Sell	$0.0₅9539	0.0₆1159 SOL	9.79K	0.0₂1134 SOL	$0.0934	26bAb...NXjHX
Mar 8 03:05 AM	DLORD / TrumpBucks	Sell	$0.0₅9682	0.0314 TrumpBucks	9.79K	306.99 TrumpBucks	$0.0948	26bAb...NXjHX
Mar 8 01:32 AM	DLORD / SOL	Sell	$0.0₅9590	0.0₆1159 SOL	42.30K	0.0₂4902 SOL	$0.4057	zb1pB...tVKS8
Mar 8 01:32 AM	DLORD / TrumpBucks	Sell	$0.0₅9507	0.0311 TrumpBucks	42.30K	1.31K TrumpBucks	$0.4021	zb1pB...tVKS8
Mar 8 01:31 AM	DLORD / SOL	Sell	$0.0₅9599	0.0₆1159 SOL	39.10K	0.0₂4532 SOL	$0.3753	uazSM...D4Upy
Mar 8 01:31 AM	DLORD / TrumpBucks	Sell	$0.0₅9492	0.0307 TrumpBucks	39.10K	1.20K TrumpBucks	$0.3711	uazSM...D4Upy
Mar 8 12:01 AM	DLORD / SOL	Sell	$0.0₅9657	0.0₆1160 SOL	104.20K	0.0121 SOL	$1.01	3oLFB...j86MP
Mar 8 12:01 AM	DLORD / TrumpBucks	Sell	$0.0₅9724	0.0299 TrumpBucks	104.20K	3.12K TrumpBucks	$1.01	3oLFB...j86MP
Mar 7 11:44 PM	DLORD / SOL	Sell	$0.0₅9645	0.0₆1160 SOL	85.27K	0.0₂9889 SOL	$0.8224	4Wats...LLgrJ
Mar 7 11:44 PM	DLORD / TrumpBucks	Sell	$0.0₅9413	0.0290 TrumpBucks	85.27K	2.47K TrumpBucks	$0.8026	4Wats...LLgrJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DLORD/TrumpBucks		1y	$0.0₅9795	45	$13.37	-	-	0.98%	$9.79K
DLORD/SOL		1y	$0.0₅9812	41	$12.01	-	-	2.47%	$9.81K

What is the price of DORK LORD (DLORD)?

The current price for DORK LORD (DLORD) on the Solana chain is $0.0₅9803. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DORK LORD (DLORD)?

The Fully Diluted Valuation (FDV) of DORK LORD (DLORD) is $9.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DORK LORD (DLORD)?

You can buy DORK LORD on decentralized exchanges (DEXes) on the Solana chain. Check the DORK LORD Liquidity pools to see all available DLORD trading pairs and choose the pool with the best liquidity.

What is DORK LORD (DLORD) liquidity?

The total liquidity for DORK LORD (DLORD) across all pools on Solana is $4.86K. Liquidity is spread across pools, providing traders with multiple options for swapping DLORD.

What is DLORD, DORK LORD?

DORK LORD (DLORD) is a cryptocurrency token deployed on the Solana blockchain. The current value of DLORD is $0.0₅9803. Visit the Description tab for more details about this project.

How to trade DLORD?

You can buy or sell DLORD on the Solana chain through any of available DLORD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DORK LORD

DORK LORD is a meme coin operating on the Solana blockchain. This token embodies the playful and humorous spirit often associated with meme culture in the cryptocurrency space. As a meme coin, DORK LORD aims to engage a community of enthusiasts who appreciate both the novelty and entertainment value of cryptocurrency. Positioned on the Solana network, it benefits from the platform's high-speed transactions and low fees, enhancing user experience and accessibility. DORK LORD contributes to the growing ecosystem of meme coins by providing a fun and interactive way for users to participate in the cryptocurrency market. Its lighthearted nature attracts a diverse audience, fostering community engagement and participation. Overall, DORK LORD serves as a unique addition to the crypto landscape, appealing to those who enjoy the blend of humor and digital assets.

DLORD/TrumpBucks on Meteora DLORD/SOL on Raydium

DORK LORD (DLORD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DORK LORD

About DORK LORD