DLORD/SOL Pool
The live DLORD/SOL price today is $0.059850, with a 24-hour trading volume of $2.77. This pair has changed -2.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.059850
- 24h Volume
- $2.77
- 24h Buy Volume
- $0.8982
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
DORK LORD (DLORD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -14400070448 DLORD for 1648201 SOL
- : 16447476353 DLORD for -1914393 SOL
- : -22736633612 DLORD for 2633233 SOL
- : -48361011654 DLORD for 5601722 SOL
- : -30782243454 DLORD for 3566125 SOL
- : -14101659233 DLORD for 1633827 SOL
- : 42955726335 DLORD for -5000000 SOL
- : 29883850593 DLORD for -3477930 SOL
- : -24151745163 DLORD for 2796749 SOL
- : -14167208414 DLORD for 1640677 SOL
DLORD / SOL
DLORD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DLORD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:20 AM | Sell | $0.059850 | 0.061145 | 14.40K | 0.021649 | $0.1418 | 2n9f7...tkqYQ |
Mar 10 05:53 PM | Buy | $0.041026 | 0.061164 | 16.45K | 0.021915 | $0.1686 | 5DZD1...AR36s |
Mar 10 03:45 PM | Sell | $0.041017 | 0.061159 | 22.74K | 0.022634 | $0.2311 | 2hbJG...phUbs |
Mar 10 03:34 PM | Sell | $0.041019 | 0.061159 | 48.36K | 0.025602 | $0.4928 | 5SPB8...gsZ8Q |
Mar 10 03:25 PM | Sell | $0.041017 | 0.061159 | 30.78K | 0.023567 | $0.3129 | 5V9dt...x727j |
Mar 10 03:17 PM | Sell | $0.041017 | 0.061159 | 14.10K | 0.021634 | $0.1433 | 4egUd...vNxZu |
Mar 10 01:59 PM | Buy | $0.041002 | 0.061164 | 42.96K | 0.025000 | $0.4301 | 2M3iG...8AJy3 |
Mar 10 01:57 PM | Buy | $0.041002 | 0.061164 | 29.88K | 0.023478 | $0.2994 | 4EDSd...rtCz8 |
Mar 10 11:09 AM | Sell | $0.041007 | 0.061158 | 24.15K | 0.022797 | $0.2432 | 3zdc9...oBvU2 |
Mar 10 10:42 AM | Sell | $0.041007 | 0.061159 | 14.17K | 0.021641 | $0.1426 | 65vZK...7Vgt3 |
Mar 10 09:35 AM | Sell | $0.041011 | 0.061159 | 16.46K | 0.021906 | $0.1662 | 3G1qG...zzLk4 |
Mar 10 05:19 AM | Sell | $0.041005 | 0.061159 | 34.80K | 0.024031 | $0.3496 | d3oSN...sBefk |
Mar 10 02:00 AM | Sell | $0.059935 | 0.061159 | 86.72K | 0.0100 | $0.8616 | 5YFiA...y3Dxn |
Mar 10 01:39 AM | Sell | $0.059865 | 0.061159 | 22.02K | 0.022553 | $0.2173 | 2LuFy...SXug5 |
Mar 10 01:39 AM | Sell | $0.059866 | 0.061159 | 14.76K | 0.021712 | $0.1457 | 5QrUZ...biiCe |
Mar 10 01:34 AM | Buy | $0.059952 | 0.061165 | 24.21K | 0.022820 | $0.2409 | 2cLht...tPMXj |
Mar 10 01:32 AM | Buy | $0.059939 | 0.061165 | 31.55K | 0.023675 | $0.3135 | 4wmM5...92pre |
Mar 10 01:22 AM | Buy | $0.059938 | 0.061165 | 27.67K | 0.023222 | $0.2749 | 4TKDr...2ePLc |
Mar 10 01:21 AM | Buy | $0.059930 | 0.061165 | 23.46K | 0.022731 | $0.2329 | 39BBx...GxPak |
Mar 10 01:21 AM | Buy | $0.059932 | 0.061165 | 25.70K | 0.022992 | $0.2553 | 5TLR4...RXBDx |