28,977,167 Pools26,701,209 Tokens

KELCE SEASON RETURN (KELRET)

The live KELCE SEASON RETURN price today is $0.062914, with a 24-hour trading volume of $264.43. KELRET has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.062914
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$476.84
24h Volume
$264.43
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

KELRET/SOL on MeteoraKELRET/SOL on Meteora DBC

Recent Transactions

  • : 166792236413443 KELRET for -1602739 SOL
  • : -192193782993251 KELRET for 1989005 SOL
  • : -166875674250568 KELRET for 999500 SOL
  • : -118133012092223 KELRET for 499750 SOL
  • : 670789713999264 KELRET for -7200685 SOL
  • : -13451627443611 KELRET for 499750 SOL
  • : -14715042109608 KELRET for 499750 SOL
  • : 308761328107044 KELRET for -149847999 SOL
  • : -74824535900 KELRET for 677121 SOL
  • : -150498911425 KELRET for 1346434 SOL

KELCE SEASON RETURN

KELCE SEASON RETURN Price (KELRET)

DateMarketTypePrice (USD)PriceKELRET2nd ASSETTotalTXN
Mar 9 10:57 PM
KELRET / SOLBuy$0.0982280.0119610 SOL166.79M0.021603 SOL$0.1372472GF...HLHS8
Mar 9 04:36 PM
KELRET / SOLSell$0.0988180.0101035 SOL192.19M0.021990 SOL$0.16951TLxp...2nV9J
Mar 9 04:36 PM
KELRET / SOLSell$0.0951040.0115990 SOL166.88M0.039995 SOL$0.08525FM38...XWfVx
Mar 9 04:36 PM
KELRET / SOLSell$0.0936050.0114231 SOL118.13M0.034998 SOL$0.042627mjh...c6YZF
Mar 9 04:36 PM
KELRET / SOLBuy$0.0991470.0101074 SOL670.79M0.027201 SOL$0.61354gtWS...JamTU
Mar 9 04:36 PM
KELRET / SOLSell$0.0831640.0103716 SOL13.45M0.034998 SOL$0.04265GgZA...WgP8C
Mar 9 04:36 PM
KELRET / SOLSell$0.0828920.0103397 SOL14.72M0.034998 SOL$0.042635R8Q...UK5BH
Mar 9 04:36 PM
KELRET / SOLBuy$0.0741330.094854 SOL308.76M0.1498 SOL$12.7627vba...g9DVG
Mar 9 04:35 PM
KELRET / SOLSell$0.0676990.089050 SOL74.82K0.036772 SOL$0.05763CoLQ...6J4Rw
Mar 9 04:35 PM
KELRET / SOLSell$0.0676120.088947 SOL150.50K0.021347 SOL$0.11454CUc8...fpcux
Mar 9 04:35 PM
KELRET / SOLBuy$0.0666800.087852 SOL12.100.079500 SOL$0.058082iweca...eNzWV
Mar 9 04:35 PM
KELRET / SOLSell$0.0675240.088844 SOL79.35K0.037017 SOL$0.0597SVgdw...ckM6B
Mar 9 04:35 PM
KELRET / SOLBuy$0.0667340.087916 SOL121.00K0.039578 SOL$0.081562bwf...9aarU
Mar 9 04:35 PM
KELRET / SOLBuy$0.0562140.077304 SOL17.63M1.29 SOL$109.545m3sB...RifTd
Mar 9 04:35 PM
KELRET / SOLSell$0.0463170.067425 SOL160.59K0.1192 SOL$10.144RYGx...vVihX
Mar 9 04:35 PM
KELRET / SOLBuy$0.0455950.066580 SOL6.80K0.024472 SOL$0.38025JWGb...K2yV8
Mar 9 04:35 PM
KELRET / SOLBuy$0.0455970.066588 SOL14.99K0.029876 SOL$0.83915saNL...wKw15
Mar 9 04:35 PM
KELRET / SOLSell$0.0462450.067353 SOL74.85K0.0550 SOL$4.67hNZms...h6MHC
Mar 9 04:34 PM
KELRET / SOLSell$0.0462030.067304 SOL56.98K0.0416 SOL$3.535wYdf...GGCut
Mar 9 04:34 PM
KELRET / SOLSell$0.0461600.067256 SOL75.23K0.0546 SOL$4.633m3C4...zoDjz
Mar 9 04:34 PM
KELRET / SOLSell$0.0460660.067149 SOL222.38K0.1590 SOL$13.494sM3r...Uxfgk
Mar 9 04:34 PM
KELRET / SOLSell$0.0459260.066987 SOL240.17K0.1678 SOL$14.232eTmk...UMTGC
Mar 9 04:34 PM
KELRET / SOLBuy$0.0452370.066174 SOL24.63K0.0152 SOL$1.293jaPX...mFd3K
Mar 9 04:34 PM
KELRET / SOLBuy$0.0452450.066185 SOL11.15K0.026898 SOL$0.58492tLrh...f9bhm
Mar 9 04:34 PM
KELRET / SOLBuy$0.0452500.066191 SOL7.49K0.024638 SOL$0.3933hR9vM...YMjMC
Mar 9 04:34 PM
KELRET / SOLSell$0.0458490.066896 SOL110.76K0.0764 SOL$6.4857kDu...roQXf
Mar 9 04:34 PM
KELRET / SOLSell$0.0457930.066830 SOL85.90K0.0587 SOL$4.984aZ5X...aVR1U
Mar 9 04:34 PM
KELRET / SOLSell$0.0457660.066789 SOL38.36K0.0260 SOL$2.214Tg5D...ceJET
Mar 9 04:34 PM
KELRET / SOLSell$0.0457430.066762 SOL43.61K0.0295 SOL$2.504idX9...SFdCN
Mar 9 04:34 PM
KELRET / SOLSell$0.0457070.066719 SOL89.97K0.0604 SOL$5.134cnAD...vevfR
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450810.065982 SOL23.70K0.0142 SOL$1.203y1Bi...Wyk7v
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450940.065995 SOL22.54K0.0135 SOL$1.152kn5T...fp4vV
Mar 9 04:33 PM
KELRET / SOLSell$0.0456730.066676 SOL133.39K0.0890 SOL$7.574xixZ...4ythb
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450390.065930 SOL16.38K0.029715 SOL$0.82552GbKQ...pGzey
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450450.065937 SOL9.41K0.025587 SOL$0.47474s56K...LUUeM
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450460.065941 SOL3.25K0.021933 SOL$0.1641572mo...GeYFb
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450510.065946 SOL16.81K0.029997 SOL$0.84913w8x1...gU8RN
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450610.065959 SOL26.19K0.0156 SOL$1.3322Ztc...Rx2mE
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450790.065971 SOL17.91K0.0107 SOL$0.909436XqA...bGs4S
Mar 9 04:33 PM
KELRET / SOLSell$0.0456580.066652 SOL121.49K0.0808 SOL$6.87dRftL...udcXm
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450270.065909 SOL8.05K0.024759 SOL$0.4048vBjhC...cnmym
Mar 9 04:33 PM
KELRET / SOLBuy$0.0450320.065914 SOL7.79K0.024605 SOL$0.39183d39c...JE919
Mar 9 04:32 PM
KELRET / SOLSell$0.0454430.066395 SOL742.43K0.4748 SOL$40.415vcfi...TWsC2
Mar 9 04:32 PM
KELRET / SOLBuy$0.0446990.065521 SOL20.87K0.0115 SOL$0.9805ZRu98...Dupt4
Mar 9 04:32 PM
KELRET / SOLBuy$0.0447080.065531 SOL18.17K0.0100 SOL$0.85524BLDK...ERosJ
Mar 9 04:32 PM
KELRET / SOLSell$0.0452350.066150 SOL167.36K0.1029 SOL$8.762k7Gn...wfsga
Mar 9 04:32 PM
KELRET / SOLBuy$0.0446390.065453 SOL8.95K0.024882 SOL$0.41534m2fq...LDsgP
Mar 9 04:32 PM
KELRET / SOLBuy$0.0446390.065457 SOL9.21K0.025028 SOL$0.42742sXjt...oBZyb
Mar 9 04:32 PM
KELRET / SOLSell$0.0451830.066096 SOL58.42K0.0356 SOL$3.03136m4...45tdd
Mar 9 04:32 PM
KELRET / SOLSell$0.0450910.065988 SOL332.17K0.1989 SOL$16.915rNG6...iKk1U
Mar 9 04:32 PM
KELRET / SOLSell$0.0449470.065818 SOL304.38K0.1771 SOL$15.062biNx...QY6Gh
Mar 9 04:32 PM
KELRET / SOLBuy$0.0443610.065128 SOL9.66K0.024955 SOL$0.42134nDEb...vusUD
Mar 9 04:32 PM
KELRET / SOLBuy$0.0443660.065134 SOL14.55K0.027471 SOL$0.63544BfEd...rXFuj
Mar 9 04:32 PM
KELRET / SOLBuy$0.0443730.065140 SOL12.22K0.026281 SOL$0.53433Q1TV...gjoCR
Mar 9 04:32 PM
KELRET / SOLSell$0.0448800.065735 SOL87.14K0.0500 SOL$4.253akpc...SoEo3
Mar 9 04:32 PM
KELRET / SOLBuy$0.0443450.065107 SOL20.38K0.0104 SOL$0.88572egC2...wTf39
Mar 9 04:32 PM
KELRET / SOLSell$0.0448470.065697 SOL103.09K0.0587 SOL$5.003jkTf...tzvNv
Mar 9 04:31 PM
KELRET / SOLSell$0.0446750.065495 SOL720.35K0.3958 SOL$33.674gMkn...ibqB3
Mar 9 04:31 PM
KELRET / SOLSell$0.0445140.065306 SOL83.02K0.0440 SOL$3.754CyCL...AhzXF
Mar 9 04:31 PM
KELRET / SOLSell$0.0443750.065143 SOL653.08K0.3358 SOL$28.574xb5A...UmL6q
Mar 9 04:29 PM
KELRET / SOLSell$0.0441540.064883 SOL4.78K0.022333 SOL$0.19853Q26C...BgtN5
Mar 9 04:27 PM
KELRET / SOLSell$0.0441530.064879 SOL34.94K0.0170 SOL$1.453juR2...EWiGZ
Mar 9 04:26 PM
KELRET / SOLBuy$0.0441950.064936 SOL4.78K0.022358 SOL$0.2004YA45F...B7kH8
Mar 9 04:24 PM
KELRET / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00hGvKt...fyJaF
Mar 9 04:24 PM
KELRET / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0026PbS...f8RNq