KELCE SEASON RETURN (KELRET)
The live KELCE SEASON RETURN price today is $0.062914, with a 24-hour trading volume of $264.43. KELRET has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $476.84
- 24h Volume
- $264.43
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
KELRET/SOL on MeteoraKELRET/SOL on Meteora DBCRecent Transactions
- : 166792236413443 KELRET for -1602739 SOL
- : -192193782993251 KELRET for 1989005 SOL
- : -166875674250568 KELRET for 999500 SOL
- : -118133012092223 KELRET for 499750 SOL
- : 670789713999264 KELRET for -7200685 SOL
- : -13451627443611 KELRET for 499750 SOL
- : -14715042109608 KELRET for 499750 SOL
- : 308761328107044 KELRET for -149847999 SOL
- : -74824535900 KELRET for 677121 SOL
- : -150498911425 KELRET for 1346434 SOL
KELCE SEASON RETURN
KELCE SEASON RETURN Price (KELRET)
| Date | Market | Type | Price (USD) | Price | KELRET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | KELRET / SOL | Buy | $0.098228 | 0.0119610 SOL | 166.79M | 0.021603 SOL | $0.1372 | 472GF...HLHS8 |
Mar 9 04:36 PM | KELRET / SOL | Sell | $0.098818 | 0.0101035 SOL | 192.19M | 0.021990 SOL | $0.1695 | 1TLxp...2nV9J |
Mar 9 04:36 PM | KELRET / SOL | Sell | $0.095104 | 0.0115990 SOL | 166.88M | 0.039995 SOL | $0.0852 | 5FM38...XWfVx |
Mar 9 04:36 PM | KELRET / SOL | Sell | $0.093605 | 0.0114231 SOL | 118.13M | 0.034998 SOL | $0.0426 | 27mjh...c6YZF |
Mar 9 04:36 PM | KELRET / SOL | Buy | $0.099147 | 0.0101074 SOL | 670.79M | 0.027201 SOL | $0.6135 | 4gtWS...JamTU |
Mar 9 04:36 PM | KELRET / SOL | Sell | $0.083164 | 0.0103716 SOL | 13.45M | 0.034998 SOL | $0.0426 | 5GgZA...WgP8C |
Mar 9 04:36 PM | KELRET / SOL | Sell | $0.082892 | 0.0103397 SOL | 14.72M | 0.034998 SOL | $0.0426 | 35R8Q...UK5BH |
Mar 9 04:36 PM | KELRET / SOL | Buy | $0.074133 | 0.094854 SOL | 308.76M | 0.1498 SOL | $12.76 | 27vba...g9DVG |
Mar 9 04:35 PM | KELRET / SOL | Sell | $0.067699 | 0.089050 SOL | 74.82K | 0.036772 SOL | $0.0576 | 3CoLQ...6J4Rw |
Mar 9 04:35 PM | KELRET / SOL | Sell | $0.067612 | 0.088947 SOL | 150.50K | 0.021347 SOL | $0.1145 | 4CUc8...fpcux |
Mar 9 04:35 PM | KELRET / SOL | Buy | $0.066680 | 0.087852 SOL | 12.10 | 0.079500 SOL | $0.058082 | iweca...eNzWV |
Mar 9 04:35 PM | KELRET / SOL | Sell | $0.067524 | 0.088844 SOL | 79.35K | 0.037017 SOL | $0.0597 | SVgdw...ckM6B |
Mar 9 04:35 PM | KELRET / SOL | Buy | $0.066734 | 0.087916 SOL | 121.00K | 0.039578 SOL | $0.0815 | 62bwf...9aarU |
Mar 9 04:35 PM | KELRET / SOL | Buy | $0.056214 | 0.077304 SOL | 17.63M | 1.29 SOL | $109.54 | 5m3sB...RifTd |
Mar 9 04:35 PM | KELRET / SOL | Sell | $0.046317 | 0.067425 SOL | 160.59K | 0.1192 SOL | $10.14 | 4RYGx...vVihX |
Mar 9 04:35 PM | KELRET / SOL | Buy | $0.045595 | 0.066580 SOL | 6.80K | 0.024472 SOL | $0.3802 | 5JWGb...K2yV8 |
Mar 9 04:35 PM | KELRET / SOL | Buy | $0.045597 | 0.066588 SOL | 14.99K | 0.029876 SOL | $0.8391 | 5saNL...wKw15 |
Mar 9 04:35 PM | KELRET / SOL | Sell | $0.046245 | 0.067353 SOL | 74.85K | 0.0550 SOL | $4.67 | hNZms...h6MHC |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.046203 | 0.067304 SOL | 56.98K | 0.0416 SOL | $3.53 | 5wYdf...GGCut |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.046160 | 0.067256 SOL | 75.23K | 0.0546 SOL | $4.63 | 3m3C4...zoDjz |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.046066 | 0.067149 SOL | 222.38K | 0.1590 SOL | $13.49 | 4sM3r...Uxfgk |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.045926 | 0.066987 SOL | 240.17K | 0.1678 SOL | $14.23 | 2eTmk...UMTGC |
Mar 9 04:34 PM | KELRET / SOL | Buy | $0.045237 | 0.066174 SOL | 24.63K | 0.0152 SOL | $1.29 | 3jaPX...mFd3K |
Mar 9 04:34 PM | KELRET / SOL | Buy | $0.045245 | 0.066185 SOL | 11.15K | 0.026898 SOL | $0.5849 | 2tLrh...f9bhm |
Mar 9 04:34 PM | KELRET / SOL | Buy | $0.045250 | 0.066191 SOL | 7.49K | 0.024638 SOL | $0.3933 | hR9vM...YMjMC |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.045849 | 0.066896 SOL | 110.76K | 0.0764 SOL | $6.48 | 57kDu...roQXf |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.045793 | 0.066830 SOL | 85.90K | 0.0587 SOL | $4.98 | 4aZ5X...aVR1U |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.045766 | 0.066789 SOL | 38.36K | 0.0260 SOL | $2.21 | 4Tg5D...ceJET |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.045743 | 0.066762 SOL | 43.61K | 0.0295 SOL | $2.50 | 4idX9...SFdCN |
Mar 9 04:34 PM | KELRET / SOL | Sell | $0.045707 | 0.066719 SOL | 89.97K | 0.0604 SOL | $5.13 | 4cnAD...vevfR |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045081 | 0.065982 SOL | 23.70K | 0.0142 SOL | $1.20 | 3y1Bi...Wyk7v |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045094 | 0.065995 SOL | 22.54K | 0.0135 SOL | $1.15 | 2kn5T...fp4vV |
Mar 9 04:33 PM | KELRET / SOL | Sell | $0.045673 | 0.066676 SOL | 133.39K | 0.0890 SOL | $7.57 | 4xixZ...4ythb |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045039 | 0.065930 SOL | 16.38K | 0.029715 SOL | $0.8255 | 2GbKQ...pGzey |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045045 | 0.065937 SOL | 9.41K | 0.025587 SOL | $0.4747 | 4s56K...LUUeM |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045046 | 0.065941 SOL | 3.25K | 0.021933 SOL | $0.1641 | 572mo...GeYFb |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045051 | 0.065946 SOL | 16.81K | 0.029997 SOL | $0.8491 | 3w8x1...gU8RN |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045061 | 0.065959 SOL | 26.19K | 0.0156 SOL | $1.33 | 22Ztc...Rx2mE |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045079 | 0.065971 SOL | 17.91K | 0.0107 SOL | $0.9094 | 36XqA...bGs4S |
Mar 9 04:33 PM | KELRET / SOL | Sell | $0.045658 | 0.066652 SOL | 121.49K | 0.0808 SOL | $6.87 | dRftL...udcXm |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045027 | 0.065909 SOL | 8.05K | 0.024759 SOL | $0.4048 | vBjhC...cnmym |
Mar 9 04:33 PM | KELRET / SOL | Buy | $0.045032 | 0.065914 SOL | 7.79K | 0.024605 SOL | $0.3918 | 3d39c...JE919 |
Mar 9 04:32 PM | KELRET / SOL | Sell | $0.045443 | 0.066395 SOL | 742.43K | 0.4748 SOL | $40.41 | 5vcfi...TWsC2 |
Mar 9 04:32 PM | KELRET / SOL | Buy | $0.044699 | 0.065521 SOL | 20.87K | 0.0115 SOL | $0.9805 | ZRu98...Dupt4 |
Mar 9 04:32 PM | KELRET / SOL | Buy | $0.044708 | 0.065531 SOL | 18.17K | 0.0100 SOL | $0.8552 | 4BLDK...ERosJ |
Mar 9 04:32 PM | KELRET / SOL | Sell | $0.045235 | 0.066150 SOL | 167.36K | 0.1029 SOL | $8.76 | 2k7Gn...wfsga |
Mar 9 04:32 PM | KELRET / SOL | Buy | $0.044639 | 0.065453 SOL | 8.95K | 0.024882 SOL | $0.4153 | 4m2fq...LDsgP |
Mar 9 04:32 PM | KELRET / SOL | Buy | $0.044639 | 0.065457 SOL | 9.21K | 0.025028 SOL | $0.4274 | 2sXjt...oBZyb |
Mar 9 04:32 PM | KELRET / SOL | Sell | $0.045183 | 0.066096 SOL | 58.42K | 0.0356 SOL | $3.03 | 136m4...45tdd |
Mar 9 04:32 PM | KELRET / SOL | Sell | $0.045091 | 0.065988 SOL | 332.17K | 0.1989 SOL | $16.91 | 5rNG6...iKk1U |
Mar 9 04:32 PM | KELRET / SOL | Sell | $0.044947 | 0.065818 SOL | 304.38K | 0.1771 SOL | $15.06 | 2biNx...QY6Gh |
Mar 9 04:32 PM | KELRET / SOL | Buy | $0.044361 | 0.065128 SOL | 9.66K | 0.024955 SOL | $0.4213 | 4nDEb...vusUD |
Mar 9 04:32 PM | KELRET / SOL | Buy | $0.044366 | 0.065134 SOL | 14.55K | 0.027471 SOL | $0.6354 | 4BfEd...rXFuj |
Mar 9 04:32 PM | KELRET / SOL | Buy | $0.044373 | 0.065140 SOL | 12.22K | 0.026281 SOL | $0.5343 | 3Q1TV...gjoCR |
Mar 9 04:32 PM | KELRET / SOL | Sell | $0.044880 | 0.065735 SOL | 87.14K | 0.0500 SOL | $4.25 | 3akpc...SoEo3 |
Mar 9 04:32 PM | KELRET / SOL | Buy | $0.044345 | 0.065107 SOL | 20.38K | 0.0104 SOL | $0.8857 | 2egC2...wTf39 |
Mar 9 04:32 PM | KELRET / SOL | Sell | $0.044847 | 0.065697 SOL | 103.09K | 0.0587 SOL | $5.00 | 3jkTf...tzvNv |
Mar 9 04:31 PM | KELRET / SOL | Sell | $0.044675 | 0.065495 SOL | 720.35K | 0.3958 SOL | $33.67 | 4gMkn...ibqB3 |
Mar 9 04:31 PM | KELRET / SOL | Sell | $0.044514 | 0.065306 SOL | 83.02K | 0.0440 SOL | $3.75 | 4CyCL...AhzXF |
Mar 9 04:31 PM | KELRET / SOL | Sell | $0.044375 | 0.065143 SOL | 653.08K | 0.3358 SOL | $28.57 | 4xb5A...UmL6q |
Mar 9 04:29 PM | KELRET / SOL | Sell | $0.044154 | 0.064883 SOL | 4.78K | 0.022333 SOL | $0.1985 | 3Q26C...BgtN5 |
Mar 9 04:27 PM | KELRET / SOL | Sell | $0.044153 | 0.064879 SOL | 34.94K | 0.0170 SOL | $1.45 | 3juR2...EWiGZ |
Mar 9 04:26 PM | KELRET / SOL | Buy | $0.044195 | 0.064936 SOL | 4.78K | 0.022358 SOL | $0.2004 | YA45F...B7kH8 |
Mar 9 04:24 PM | KELRET / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | hGvKt...fyJaF |
Mar 9 04:24 PM | KELRET / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 26PbS...f8RNq |
