KELRET/SOL Pool
The live KELRET/SOL price today is $0.098228, with a 24-hour trading volume of $385.93. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.098228
- 24h Volume
- $385.93
- 24h Buy Volume
- $139.47
- 24h Sell Volume
- $246.46
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 29
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
KELCE SEASON RETURN (KELRET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : 166792236413443 KELRET for -1602739 SOL
- : -192193782993251 KELRET for 1989005 SOL
- : -166875674250568 KELRET for 999500 SOL
- : -118133012092223 KELRET for 499750 SOL
- : 670789713999264 KELRET for -7200685 SOL
- : -13451627443611 KELRET for 499750 SOL
- : -14715042109608 KELRET for 499750 SOL
- : 308761328107044 KELRET for -149847999 SOL
- : -74824535900 KELRET for 677121 SOL
- : -150498911425 KELRET for 1346434 SOL
KELRET / SOL
KELRET/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KELRET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Buy | $0.098228 | 0.0119610 | 166.79M | 0.021603 | $0.1372 | 472GF...HLHS8 |
Mar 9 04:36 PM | Sell | $0.098818 | 0.0101035 | 192.19M | 0.021990 | $0.1695 | 1TLxp...2nV9J |
Mar 9 04:36 PM | Sell | $0.095104 | 0.0115990 | 166.88M | 0.039995 | $0.0852 | 5FM38...XWfVx |
Mar 9 04:36 PM | Sell | $0.093605 | 0.0114231 | 118.13M | 0.034998 | $0.0426 | 27mjh...c6YZF |
Mar 9 04:36 PM | Buy | $0.099147 | 0.0101074 | 670.79M | 0.027201 | $0.6135 | 4gtWS...JamTU |
Mar 9 04:36 PM | Sell | $0.083164 | 0.0103716 | 13.45M | 0.034998 | $0.0426 | 5GgZA...WgP8C |
Mar 9 04:36 PM | Sell | $0.082892 | 0.0103397 | 14.72M | 0.034998 | $0.0426 | 35R8Q...UK5BH |
Mar 9 04:36 PM | Buy | $0.074133 | 0.094854 | 308.76M | 0.1498 | $12.76 | 27vba...g9DVG |
Mar 9 04:35 PM | Sell | $0.067699 | 0.089050 | 74.82K | 0.036772 | $0.0576 | 3CoLQ...6J4Rw |
Mar 9 04:35 PM | Sell | $0.067612 | 0.088947 | 150.50K | 0.021347 | $0.1145 | 4CUc8...fpcux |
Mar 9 04:35 PM | Buy | $0.066680 | 0.087852 | 12.10 | 0.079500 | $0.058082 | iweca...eNzWV |
Mar 9 04:35 PM | Sell | $0.067524 | 0.088844 | 79.35K | 0.037017 | $0.0597 | SVgdw...ckM6B |
Mar 9 04:35 PM | Buy | $0.066734 | 0.087916 | 121.00K | 0.039578 | $0.0815 | 62bwf...9aarU |
Mar 9 04:35 PM | Buy | $0.056214 | 0.077304 | 17.63M | 1.29 | $109.54 | 5m3sB...RifTd |
Mar 9 04:35 PM | Sell | $0.046317 | 0.067425 | 160.59K | 0.1192 | $10.14 | 4RYGx...vVihX |
Mar 9 04:35 PM | Buy | $0.045595 | 0.066580 | 6.80K | 0.024472 | $0.3802 | 5JWGb...K2yV8 |
Mar 9 04:35 PM | Buy | $0.045597 | 0.066588 | 14.99K | 0.029876 | $0.8391 | 5saNL...wKw15 |
Mar 9 04:35 PM | Sell | $0.046245 | 0.067353 | 74.85K | 0.0550 | $4.67 | hNZms...h6MHC |
Mar 9 04:34 PM | Sell | $0.046203 | 0.067304 | 56.98K | 0.0416 | $3.53 | 5wYdf...GGCut |
Mar 9 04:34 PM | Sell | $0.046160 | 0.067256 | 75.23K | 0.0546 | $4.63 | 3m3C4...zoDjz |